Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.68	16.68	16.68	0	-0.34(-2.00%)
Aug 30, 2018	16.86	17.14	16.86	17.02	3,112	+0.14(+0.83%)
Aug 29, 2018	17.22	17.22	16.88	16.88	1,233	-0.02(-0.12%)
Aug 28, 2018	17.02	17.32	16.90	16.90	2,285	+0.00(+0.00%)
Aug 27, 2018	16.86	17.38	16.86	16.90	6,062	-0.39(-2.24%)
Aug 24, 2018	17.25	17.32	17.25	17.28	3,746	+0.14(+0.82%)
Aug 23, 2018	16.86	17.14	16.86	17.14	1,775	+0.08(+0.47%)
Aug 22, 2018	16.88	17.06	16.85	17.06	7,504	+0.05(+0.31%)
Aug 21, 2018	17.02	17.22	16.85	17.01	4,508	+0.05(+0.28%)
Aug 20, 2018	17.32	17.32	16.73	16.96	7,353	-0.22(-1.28%)
Aug 17, 2018	16.80	17.27	16.80	17.18	4,195	+0.23(+1.38%)
Aug 16, 2018	16.82	17.18	16.82	16.95	8,984	+0.04(+0.24%)
Aug 15, 2018	17.38	17.38	16.62	16.91	9,602	-0.35(-2.05%)
Aug 14, 2018	17.22	17.48	17.18	17.26	5,929	-0.03(-0.15%)
Aug 13, 2018	17.41	17.41	17.29	17.29	1,458	+0.01(+0.08%)
Aug 10, 2018	17.31	17.43	17.18	17.28	11,238	+0.04(+0.23%)
Aug 09, 2018	17.20	17.28	17.20	17.24	4,592	-0.12(-0.69%)
Aug 08, 2018	17.38	17.48	17.36	17.36	1,350	-0.18(-1.03%)
Aug 07, 2018	17.75	17.75	17.28	17.54	5,483	-0.01(-0.08%)
Aug 06, 2018	17.86	17.86	17.55	17.55	5,785	+0.13(+0.73%)
Aug 03, 2018	17.61	17.61	17.42	17.42	1,348	-0.26(-1.47%)
Aug 02, 2018	17.82	17.82	17.51	17.68	8,364	-0.13(-0.71%)
Aug 01, 2018	17.25	17.94	17.25	17.81	1,874	+0.19(+1.10%)
Jul 31, 2018	17.45	17.68	17.44	17.62	6,515	+0.16(+0.92%)
Jul 30, 2018	17.62	17.62	17.37	17.46	3,047	-0.23(-1.32%)
Jul 27, 2018	17.96	17.96	17.66	17.69	4,495	-0.10(-0.56%)
Jul 26, 2018	17.77	17.80	17.77	17.79	2,349	-0.00(-0.02%)
Jul 25, 2018	17.79	17.79	17.79	17.79	1,212	+0.22(+1.27%)
Jul 24, 2018	17.72	17.72	17.57	17.57	1,583	-0.19(-1.09%)
Jul 23, 2018	17.95	17.95	17.76	17.76	1,195	-0.01(-0.04%)
Jul 20, 2018	18.02	18.08	17.77	17.77	7,051	-0.21(-1.19%)
Jul 19, 2018	18.02	18.02	17.98	17.98	10,455	-0.01(-0.07%)
Jul 18, 2018	18.05	18.11	18.00	18.00	2,412	-0.06(-0.33%)
Jul 17, 2018	18.12	18.12	17.90	18.06	2,923	-0.06(-0.33%)
Jul 16, 2018	17.86	18.12	17.86	18.12	3,103	+0.17(+0.97%)
Jul 13, 2018	17.94	18.07	17.86	17.94	2,649	-0.01(-0.04%)
Jul 12, 2018	18.03	18.03	17.95	17.95	972	-0.05(-0.30%)
Jul 11, 2018	17.77	18.11	17.48	18.00	3,446	+0.24(+1.35%)
Jul 10, 2018	18.24	18.24	17.66	17.76	6,678	-0.34(-1.88%)
Jul 09, 2018	18.44	18.44	17.99	18.10	8,087	-0.11(-0.62%)
Jul 06, 2018	18.02	18.30	17.88	18.22	6,593	+0.31(+1.75%)
Jul 05, 2018	17.82	18.02	17.80	17.90	5,070	+0.03(+0.19%)
Jul 03, 2018		17.87	17.87	17.87	0	+0.25(+1.44%)
Jul 02, 2018	17.39	17.68	17.28	17.62	11,706	+0.25(+1.46%)
Jun 29, 2018	17.36	17.68	17.25	17.36	12,897	-0.25(-1.40%)
Jun 28, 2018	17.71	17.97	17.44	17.61	16,983	-0.07(-0.42%)
Jun 27, 2018	18.29	18.29	17.68	17.68	13,408	-0.61(-3.32%)
Jun 26, 2018	17.83	18.30	17.62	18.29	12,693	+0.37(+2.09%)
Jun 25, 2018	18.01	18.36	17.81	17.92	10,179	-0.25(-1.36%)
Jun 22, 2018	18.26	18.30	17.80	18.16	63,307	+0.09(+0.48%)
Jun 21, 2018	18.10	18.43	18.02	18.08	16,305	-0.13(-0.70%)
Jun 20, 2018	18.13	18.43	17.85	18.20	9,648	-0.09(-0.47%)
Jun 19, 2018	18.11	18.55	17.76	18.29	7,465	+0.18(+0.99%)
Jun 18, 2018	18.26	18.30	17.79	18.11	6,737	-0.03(-0.15%)
Jun 15, 2018		18.22	17.98	18.14	29,124	-0.09(-0.47%)
Jun 14, 2018	18.37	18.37	17.91	18.22	6,341	+0.19(+1.03%)
Jun 13, 2018	18.14	18.32	17.85	18.04	4,128	-0.07(-0.40%)
Jun 12, 2018	18.26	18.54	17.98	18.11	14,116	-0.21(-1.16%)
Jun 11, 2018	18.58	18.58	18.31	18.32	3,774	-0.11(-0.58%)
Jun 08, 2018	18.54	18.57	18.43	18.43	4,261	+0.04(+0.22%)
Jun 07, 2018	18.50	18.57	18.01	18.39	4,341	-0.02(-0.11%)
Jun 06, 2018	18.35	18.58	18.35	18.41	5,764	-0.03(-0.18%)
Jun 05, 2018	18.42	18.52	18.11	18.44	9,856	+0.28(+1.53%)
Jun 04, 2018	18.44	18.44	18.11	18.16	6,618	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.