Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	32.65	32.77	31.00	31.51	1,167,182	-1.13(-3.46%)
Jun 12, 2024	33.68	33.69	32.38	32.64	783,585	-0.15(-0.46%)
Jun 11, 2024	31.66	33.44	31.36	32.79	961,852	+0.86(+2.69%)
Jun 10, 2024	30.97	32.04	30.16	31.93	1,727,923	-1.38(-4.14%)
Jun 07, 2024	34.15	34.30	33.11	33.31	778,469	-1.17(-3.39%)
Jun 06, 2024	34.29	35.22	33.91	34.48	728,717	+0.04(+0.12%)
Jun 05, 2024	32.87	34.48	32.65	34.44	1,104,424	+1.57(+4.78%)
Jun 04, 2024	31.93	33.47	31.40	32.87	1,303,512	+1.57(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.