Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.57	13.21	12.46	12.62	10,410	+0.16(+1.28%)
Aug 30, 2017	11.93	12.51	11.93	12.46	5,428	+0.53(+4.46%)
Aug 29, 2017	11.71	12.19	11.71	11.93	3,230	+0.21(+1.82%)
Aug 28, 2017	11.82	11.82	11.71	11.71	483	-0.11(-0.90%)
Aug 25, 2017	11.93	11.93	11.71	11.82	2,674	+0.11(+0.91%)
Aug 24, 2017	11.82	11.98	11.50	11.71	3,332	+0.01(+0.11%)
Aug 23, 2017	11.67	11.71	11.61	11.70	396	+0.20(+1.74%)
Aug 22, 2017	11.79	11.83	11.50	11.50	2,246	+0.00(+0.00%)
Aug 21, 2017	11.82	11.82	11.45	11.50	1,184	-0.37(-3.14%)
Aug 18, 2017	11.66	11.93	11.45	11.87	792	+0.21(+1.83%)
Aug 17, 2017	11.82	11.82	11.46	11.66	1,131	-0.05(-0.45%)
Aug 16, 2017	11.71	11.71	11.52	11.71	903	-0.11(-0.90%)
Aug 15, 2017	11.66	11.98	11.61	11.82	3,792	+0.11(+0.91%)
Aug 14, 2017	11.42	11.71	11.37	11.71	1,640	+0.27(+2.40%)
Aug 11, 2017	11.20	11.64	11.18	11.44	4,664	+0.26(+2.31%)
Aug 10, 2017	11.29	11.48	11.18	11.18	3,606	-0.37(-3.23%)
Aug 09, 2017	11.71	11.85	11.45	11.55	2,489	-0.32(-2.69%)
Aug 08, 2017	11.77	11.89	11.37	11.87	1,784	+0.27(+2.29%)
Aug 07, 2017	11.61	11.66	11.45	11.61	474	+0.00(+0.00%)
Aug 04, 2017	11.77	11.77	11.24	11.61	4,970	-0.27(-2.24%)
Aug 03, 2017	11.61	11.87	11.45	11.87	799	+0.43(+3.72%)
Aug 02, 2017	12.03	12.08	11.45	11.45	1,151	-0.43(-3.59%)
Aug 01, 2017	12.09	12.25	11.77	11.87	1,800	-0.32(-2.62%)
Jul 31, 2017	11.98	12.19	11.63	12.19	3,729	+0.21(+1.78%)
Jul 28, 2017	11.66	11.98	11.45	11.98	3,430	+0.32(+2.74%)
Jul 27, 2017	11.27	11.71	11.27	11.66	1,802	+0.21(+1.86%)
Jul 26, 2017	11.24	11.45	11.18	11.45	1,283	+0.37(+3.37%)
Jul 25, 2017	11.34	11.66	11.08	11.08	1,964	-0.27(-2.35%)
Jul 24, 2017	11.34	11.71	11.18	11.34	3,980	+0.32(+2.90%)
Jul 21, 2017	11.18	11.38	11.02	11.02	3,347	-0.43(-3.72%)
Jul 20, 2017	11.77	11.87	11.38	11.45	2,102	-0.27(-2.27%)
Jul 19, 2017	11.87	11.87	11.66	11.71	374	-0.21(-1.79%)
Jul 18, 2017	11.71	11.93	10.98	11.93	3,596	+0.11(+0.90%)
Jul 17, 2017	11.82	11.82	11.42	11.82	1,018	+0.00(+0.00%)
Jul 14, 2017	11.45	11.98	11.39	11.82	1,718	+0.37(+3.26%)
Jul 13, 2017	11.39	11.45	10.99	11.45	2,320	+0.00(+0.00%)
Jul 12, 2017	10.97	11.50	10.97	11.45	3,202	+0.53(+4.88%)
Jul 11, 2017	11.18	11.34	10.92	10.92	2,550	-0.27(-2.38%)
Jul 10, 2017	11.39	11.39	10.92	11.18	3,697	-0.27(-2.33%)
Jul 07, 2017	10.85	11.50	10.85	11.45	2,926	+0.59(+5.39%)
Jul 06, 2017	10.84	10.90	10.81	10.86	644	+0.00(+0.00%)
Jul 05, 2017	10.65	10.92	10.64	10.86	3,081	+0.11(+0.99%)
Jul 03, 2017	10.92	11.05	10.70	10.76	1,832	-0.32(-2.88%)
Jun 30, 2017	11.08	11.08	10.92	11.08	1,585	-0.05(-0.48%)
Jun 29, 2017	10.92	11.13	10.92	11.13	2,538	+0.27(+2.45%)
Jun 28, 2017	11.02	11.13	10.86	10.86	4,391	-0.16(-1.45%)
Jun 27, 2017	11.13	11.13	11.02	11.02	1,336	+0.00(+0.00%)
Jun 26, 2017	11.18	11.24	10.87	11.02	1,902	-0.16(-1.43%)
Jun 23, 2017	11.24	11.34	10.97	11.18	17,953	-0.05(-0.47%)
Jun 22, 2017	11.24	11.71	11.24	11.24	2,785	-0.11(-0.94%)
Jun 21, 2017	11.39	11.50	11.20	11.34	4,929	-0.16(-1.39%)
Jun 20, 2017	11.08	12.67	11.08	11.50	3,611	+0.37(+3.35%)
Jun 19, 2017	11.55	11.61	11.08	11.13	6,575	-0.32(-2.79%)
Jun 16, 2017	11.73	12.46	10.92	11.45	19,765	-0.43(-3.59%)
Jun 15, 2017	11.66	12.25	11.66	11.87	5,487	+0.21(+1.83%)
Jun 14, 2017	11.77	12.25	11.55	11.66	3,561	-0.53(-4.37%)
Jun 13, 2017	12.35	12.35	11.18	12.19	6,999	+0.21(+1.78%)
Jun 12, 2017	12.62	12.62	11.39	11.98	5,272	-0.32(-2.60%)
Jun 09, 2017	12.41	12.78	11.94	12.30	15,458	+0.05(+0.43%)
Jun 08, 2017	12.03	12.51	11.82	12.25	3,610	+0.27(+2.22%)
Jun 07, 2017	11.93	11.98	11.61	11.98	4,709	+0.05(+0.45%)
Jun 06, 2017	11.61	11.98	11.34	11.93	6,989	+0.43(+3.70%)
Jun 05, 2017	11.24	11.66	11.08	11.50	4,367	+0.43(+3.85%)
Jun 02, 2017	10.92	11.08	10.92	11.08	1,356	+0.21(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.