Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.450	8.830	8.280	8.560	99,984	+0.01(+0.12%)
Aug 30, 2010	8.690	8.740	8.480	8.550	30,359	-0.13(-1.50%)
Aug 27, 2010	8.270	8.695	8.180	8.680	48,675	+0.46(+5.60%)
Aug 26, 2010	8.410	8.510	8.160	8.220	30,996	-0.17(-2.03%)
Aug 25, 2010	8.380	8.470	8.180	8.390	50,346	-0.12(-1.41%)
Aug 24, 2010	8.710	8.710	8.400	8.510	35,741	-0.14(-1.62%)
Aug 23, 2010	8.820	8.820	8.580	8.650	41,111	-0.06(-0.69%)
Aug 20, 2010	8.930	8.930	8.540	8.710	31,278	-0.16(-1.80%)
Aug 19, 2010	9.100	9.100	8.860	8.870	32,089	-0.23(-2.53%)
Aug 18, 2010	9.200	9.250	9.000	9.100	77,460	-0.07(-0.76%)
Aug 17, 2010	9.140	9.290	9.100	9.170	92,401	+0.15(+1.66%)
Aug 16, 2010	9.060	9.140	8.841	9.020	81,437	-0.07(-0.77%)
Aug 13, 2010	8.420	9.170	8.420	9.090	122,993	+0.71(+8.47%)
Aug 12, 2010	8.800	8.800	8.310	8.380	89,645	-0.27(-3.12%)
Aug 11, 2010	9.060	9.060	8.500	8.650	127,594	-0.46(-5.05%)
Aug 10, 2010	9.300	9.300	9.010	9.110	50,330	-0.19(-2.04%)
Aug 09, 2010	9.250	9.330	9.200	9.300	83,669	+0.07(+0.76%)
Aug 06, 2010	9.000	9.250	8.920	9.230	61,992	+0.24(+2.67%)
Aug 05, 2010	9.070	9.150	8.890	8.990	35,461	-0.05(-0.55%)
Aug 04, 2010	8.650	9.190	8.650	9.040	106,934	+0.38(+4.39%)
Aug 03, 2010	8.690	8.850	8.566	8.660	44,862	-0.13(-1.48%)
Aug 02, 2010	8.610	8.790	8.400	8.790	84,388	+0.32(+3.78%)
Jul 30, 2010	8.370	8.470	8.160	8.470	55,750	+0.10(+1.19%)
Jul 29, 2010	8.570	8.570	8.302	8.370	54,499	-0.18(-2.13%)
Jul 28, 2010	8.660	8.810	8.500	8.553	43,922	-0.18(-2.03%)
Jul 27, 2010	8.910	8.920	8.530	8.730	64,262	-0.08(-0.91%)
Jul 26, 2010	8.410	8.820	8.410	8.810	63,901	+0.36(+4.26%)
Jul 23, 2010	8.330	8.620	8.200	8.450	96,877	+0.16(+1.93%)
Jul 22, 2010	8.310	8.310	8.101	8.290	56,847	+0.18(+2.22%)
Jul 21, 2010	7.960	8.220	7.950	8.110	75,017	+0.24(+3.05%)
Jul 20, 2010	7.750	7.900	7.690	7.870	63,976	+0.05(+0.64%)
Jul 19, 2010	7.950	8.060	7.660	7.820	94,647	-0.09(-1.18%)
Jul 16, 2010	8.240	8.240	7.850	7.913	96,451	-0.44(-5.23%)
Jul 15, 2010	8.600	8.646	8.150	8.350	70,480	-0.28(-3.24%)
Jul 14, 2010	8.700	8.879	8.610	8.630	56,401	+0.05(+0.58%)
Jul 13, 2010	8.060	8.620	8.010	8.580	67,282	+0.43(+5.28%)
Jul 12, 2010	8.150	8.400	8.120	8.150	48,975	-0.06(-0.73%)
Jul 09, 2010	8.130	8.328	7.720	8.210	210,058	+0.16(+1.99%)
Jul 08, 2010	7.980	8.120	7.920	8.050	44,028	+0.24(+3.07%)
Jul 07, 2010	7.590	7.860	7.530	7.810	78,665	+0.20(+2.63%)
Jul 06, 2010	7.910	8.200	7.520	7.610	92,677	-0.32(-4.04%)
Jul 02, 2010	8.050	8.100	7.770	7.930	47,809	-0.15(-1.86%)
Jul 01, 2010	8.280	8.300	7.550	8.080	162,158	-0.24(-2.88%)
Jun 30, 2010	8.490	8.675	8.280	8.320	47,952	-0.24(-2.80%)
Jun 29, 2010	8.680	8.680	8.310	8.560	136,635	-0.68(-7.36%)
Jun 25, 2010	9.450	9.450	9.030	9.240	103,936	-0.18(-1.91%)
Jun 24, 2010	9.600	9.600	9.360	9.420	55,448	-0.25(-2.59%)
Jun 23, 2010	9.760	9.760	9.450	9.670	71,091	+0.06(+0.62%)
Jun 22, 2010	9.790	9.940	9.570	9.610	114,295	-0.15(-1.54%)
Jun 21, 2010	9.690	9.860	9.550	9.760	201,936	+0.52(+5.63%)
Jun 18, 2010	9.210	9.240	9.000	9.240	41,992	+0.02(+0.22%)
Jun 17, 2010	9.350	9.400	9.050	9.220	39,303	-0.08(-0.86%)
Jun 16, 2010	9.380	9.490	9.250	9.300	59,363	-0.23(-2.41%)
Jun 15, 2010	9.550	9.680	9.390	9.530	81,467	-0.02(-0.21%)
Jun 14, 2010	9.280	9.600	9.250	9.550	126,875	+0.36(+3.92%)
Jun 11, 2010	8.740	9.250	8.690	9.190	122,224	+0.46(+5.27%)
Jun 10, 2010	8.680	8.800	8.640	8.730	103,782	+0.16(+1.87%)
Jun 09, 2010	8.670	8.680	8.390	8.570	128,318	+0.21(+2.51%)
Jun 08, 2010	8.600	8.600	8.130	8.360	219,606	-0.26(-3.02%)
Jun 07, 2010	9.460	9.460	8.550	8.620	217,318	-0.68(-7.31%)
Jun 04, 2010	9.500	9.500	9.200	9.300	126,525	-0.18(-1.90%)
Jun 03, 2010	9.550	9.670	9.200	9.480	101,686	-0.12(-1.25%)
Jun 02, 2010	9.310	9.740	9.300	9.600	51,265	+0.29(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.