Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.57	11.64	11.00	11.33	91,381	-0.38(-3.24%)
Aug 28, 2008	11.09	11.72	10.71	11.71	211,927	+0.65(+5.90%)
Aug 27, 2008	11.18	11.32	10.70	11.05	556,002	-0.22(-1.98%)
Aug 26, 2008	11.49	11.81	11.23	11.28	164,784	-0.50(-4.22%)
Aug 25, 2008	12.08	12.08	11.63	11.77	129,266	-0.38(-3.12%)
Aug 22, 2008	11.97	12.23	11.89	12.15	148,006	+0.30(+2.54%)
Aug 21, 2008	11.72	12.04	11.62	11.85	118,762	-0.02(-0.16%)
Aug 20, 2008	11.81	12.18	11.62	11.87	150,114	+0.18(+1.50%)
Aug 19, 2008	12.39	12.44	11.64	11.70	274,335	-0.86(-6.82%)
Aug 18, 2008	12.71	12.81	12.47	12.55	300,765	-0.15(-1.15%)
Aug 15, 2008	13.08	13.14	12.60	12.70	226,749	-0.27(-2.10%)
Aug 14, 2008	12.51	13.11	12.48	12.97	146,116	+0.33(+2.62%)
Aug 13, 2008	13.14	13.14	12.50	12.64	169,903	-0.50(-3.78%)
Aug 12, 2008	12.83	13.32	12.56	13.14	254,173	+0.26(+2.04%)
Aug 11, 2008	12.33	13.48	12.33	12.87	287,612	+0.50(+4.01%)
Aug 08, 2008	11.83	12.59	11.44	12.38	234,022	+0.59(+5.04%)
Aug 07, 2008	11.72	11.87	11.49	11.78	218,951	-0.09(-0.74%)
Aug 06, 2008	11.29	12.08	10.99	11.87	362,447	+0.58(+5.17%)
Aug 05, 2008	10.80	11.35	10.79	11.29	247,696	+0.65(+6.13%)
Aug 04, 2008	10.44	10.74	10.21	10.63	278,606	+0.17(+1.58%)
Aug 01, 2008	10.25	10.50	10.18	10.47	182,647	-0.09(-0.83%)
Jul 31, 2008	10.54	10.88	10.13	10.56	335,651	-0.09(-0.82%)
Jul 30, 2008	10.49	10.70	10.28	10.64	426,264	+0.24(+2.34%)
Jul 29, 2008	10.40	10.44	9.545	10.40	397,211	+0.82(+8.53%)
Jul 28, 2008	9.769	9.876	9.390	9.584	419,531	-0.36(-3.62%)
Jul 25, 2008	10.02	10.34	9.847	9.944	418,353	+0.48(+5.04%)
Jul 24, 2008	9.750	9.750	9.176	9.467	463,502	-0.32(-3.28%)
Jul 23, 2008	9.370	9.886	9.068	9.789	309,318	+0.37(+3.93%)
Jul 22, 2008	8.767	9.506	8.767	9.419	375,608	+0.50(+5.56%)
Jul 21, 2008	9.185	9.244	8.923	8.923	250,925	-0.21(-2.34%)
Jul 18, 2008	9.545	9.594	9.049	9.137	373,984	-0.53(-5.44%)
Jul 17, 2008	8.893	9.662	8.864	9.662	556,367	+0.88(+9.97%)
Jul 16, 2008	8.640	9.137	8.533	8.786	376,472	+0.15(+1.69%)
Jul 15, 2008	8.358	8.835	8.125	8.640	301,679	+0.21(+2.54%)
Jul 14, 2008	8.417	8.631	8.358	8.426	252,449	+0.18(+2.12%)
Jul 11, 2008	8.319	8.397	8.125	8.251	456,005	-0.14(-1.62%)
Jul 10, 2008	8.436	8.572	8.300	8.387	523,194	-0.05(-0.58%)
Jul 09, 2008	8.757	8.757	8.417	8.436	366,340	-0.34(-3.88%)
Jul 08, 2008	8.757	8.815	8.592	8.777	642,664	+0.04(+0.45%)
Jul 07, 2008	9.107	9.146	8.728	8.738	297,374	-0.23(-2.60%)
Jul 04, 2008	8.806	9.205	8.786	8.971	127,225	+0.00(+0.00%)
Jul 03, 2008	8.806	9.205	8.786	8.971	127,225	+0.04(+0.44%)
Jul 02, 2008	9.438	9.594	8.903	8.932	271,004	-0.51(-5.36%)
Jul 01, 2008	9.438	9.808	9.360	9.438	346,463	-0.03(-0.31%)
Jun 30, 2008	9.789	9.954	9.458	9.467	262,438	-0.27(-2.80%)
Jun 27, 2008	9.662	9.925	9.565	9.740	482,714	+0.12(+1.21%)
Jun 26, 2008	10.02	10.19	9.574	9.623	370,741	-0.64(-6.26%)
Jun 25, 2008	10.25	10.53	10.02	10.27	528,746	+0.06(+0.57%)
Jun 24, 2008	10.32	10.70	10.21	10.21	268,859	-0.21(-2.05%)
Jun 23, 2008	10.76	10.76	10.36	10.42	173,474	-0.23(-2.19%)
Jun 20, 2008	10.82	11.61	10.59	10.65	227,727	-0.25(-2.32%)
Jun 19, 2008	10.57	11.19	10.57	10.91	450,498	+0.33(+3.13%)
Jun 18, 2008	10.68	10.73	10.43	10.58	261,114	-0.14(-1.27%)
Jun 17, 2008	11.08	11.08	10.70	10.71	104,787	-0.31(-2.82%)
Jun 16, 2008	10.72	11.13	10.70	11.02	181,938	+0.24(+2.26%)
Jun 13, 2008	11.28	11.28	10.75	10.78	249,951	-0.35(-3.15%)
Jun 12, 2008	10.75	11.27	10.75	11.13	548,234	+0.50(+4.67%)
Jun 11, 2008	11.29	11.31	10.63	10.63	274,651	-0.70(-6.18%)
Jun 10, 2008	11.30	11.54	11.19	11.34	216,093	-0.15(-1.27%)
Jun 09, 2008	11.87	12.01	11.36	11.48	177,282	-0.35(-2.96%)
Jun 06, 2008	12.19	12.19	11.71	11.83	205,820	-0.47(-3.80%)
Jun 05, 2008	12.13	12.49	12.03	12.30	173,462	+0.15(+1.20%)
Jun 04, 2008	11.88	12.21	11.65	12.15	188,234	+0.24(+2.04%)
Jun 03, 2008	11.73	12.04	11.65	11.91	193,674	+0.24(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.