Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.00	33.00	33.00	0	+0.45(+1.38%)
Aug 30, 2018	32.60	32.69	32.10	32.55	57,161	-0.18(-0.55%)
Aug 29, 2018	32.69	32.78	32.42	32.73	52,763	+0.09(+0.28%)
Aug 28, 2018	33.00	33.97	32.37	32.64	95,074	-0.09(-0.28%)
Aug 27, 2018	32.69	33.09	32.28	32.73	114,355	-0.18(-0.55%)
Aug 24, 2018	32.87	33.14	32.71	32.91	102,252	+0.18(+0.55%)
Aug 23, 2018	32.96	33.18	32.73	32.73	46,787	-0.23(-0.68%)
Aug 22, 2018	32.96	33.23	32.91	32.96	35,668	-0.09(-0.27%)
Aug 21, 2018	33.09	33.59	32.92	33.05	60,248	-0.14(-0.41%)
Aug 20, 2018	32.46	33.34	32.24	33.18	130,986	+1.17(+3.66%)
Aug 17, 2018	31.78	32.19	31.60	32.01	74,304	+0.18(+0.57%)
Aug 16, 2018	31.74	32.01	31.11	31.83	130,696	+0.23(+0.71%)
Aug 15, 2018	32.28	32.37	31.29	31.60	103,110	-0.68(-2.10%)
Aug 14, 2018	32.01	32.73	31.87	32.28	82,959	+0.27(+0.85%)
Aug 13, 2018	31.96	32.15	31.69	32.01	173,377	-0.05(-0.14%)
Aug 10, 2018	32.05	32.20	31.74	32.05	96,596	-0.05(-0.14%)
Aug 09, 2018	32.19	32.51	31.74	32.10	108,866	+0.05(+0.14%)
Aug 08, 2018	31.47	32.10	31.24	32.05	68,927	+0.27(+0.85%)
Aug 07, 2018	31.51	31.83	30.66	31.78	143,418	+0.36(+1.15%)
Aug 06, 2018	30.52	31.51	30.52	31.42	116,337	+0.63(+2.05%)
Aug 03, 2018	30.88	31.11	30.43	30.79	91,162	-0.18(-0.57%)
Aug 02, 2018	30.47	30.97	30.33	30.97	142,812	+0.36(+1.17%)
Aug 01, 2018	30.11	30.88	29.08	30.61	247,332	+0.49(+1.64%)
Jul 31, 2018	28.77	30.11	28.72	30.11	349,376	+1.48(+5.18%)
Jul 30, 2018	28.00	28.68	26.97	28.63	368,420	+1.80(+6.70%)
Jul 27, 2018	26.97	27.28	26.52	26.83	264,756	+2.07(+8.35%)
Jul 26, 2018	24.68	24.90	24.27	24.77	159,922	+0.13(+0.55%)
Jul 25, 2018	24.86	24.86	24.40	24.63	112,832	+0.05(+0.18%)
Jul 24, 2018	25.26	25.40	24.54	24.59	138,749	-0.58(-2.32%)
Jul 23, 2018	25.13	25.26	25.08	25.17	151,335	+0.13(+0.54%)
Jul 20, 2018	24.90	25.04	24.86	25.04	116,908	+0.18(+0.72%)
Jul 19, 2018	24.81	24.99	24.77	24.86	98,304	+0.00(+0.00%)
Jul 18, 2018	24.63	25.21	24.63	24.86	112,133	+0.27(+1.10%)
Jul 17, 2018	24.59	24.68	24.52	24.59	64,582	+0.00(+0.00%)
Jul 16, 2018	24.72	24.77	24.36	24.59	153,843	-0.05(-0.18%)
Jul 13, 2018	24.72	24.72	24.52	24.63	157,358	+0.09(+0.37%)
Jul 12, 2018	24.00	24.99	23.91	24.54	480,336	+0.63(+2.63%)
Jul 11, 2018	24.18	24.23	23.87	23.91	45,879	-0.36(-1.48%)
Jul 10, 2018	24.50	24.58	24.18	24.27	43,471	-0.13(-0.55%)
Jul 09, 2018	24.14	24.45	24.01	24.41	42,428	+0.31(+1.31%)
Jul 06, 2018	24.18	24.23	23.96	24.09	53,301	-0.09(-0.37%)
Jul 05, 2018	24.05	24.23	23.78	24.18	47,891	+0.18(+0.75%)
Jul 03, 2018		24.00	24.00	24.00	0	+0.04(+0.19%)
Jul 02, 2018	23.51	24.05	23.33	23.96	44,855	+0.36(+1.52%)
Jun 29, 2018	23.64	23.73	23.33	23.60	40,899	+0.00(+0.00%)
Jun 28, 2018	23.46	23.69	23.37	23.60	69,284	+0.13(+0.57%)
Jun 27, 2018	23.69	23.91	23.42	23.46	44,846	-0.22(-0.95%)
Jun 26, 2018	23.64	23.69	23.46	23.69	50,471	+0.05(+0.19%)
Jun 25, 2018	24.00	24.15	23.39	23.64	71,058	-0.54(-2.23%)
Jun 22, 2018	23.87	25.31	23.55	24.18	309,004	+0.31(+1.32%)
Jun 21, 2018	23.78	23.96	23.33	23.87	54,242	+0.05(+0.19%)
Jun 20, 2018	23.33	23.87	23.28	23.82	35,343	+0.45(+1.92%)
Jun 19, 2018	23.64	23.78	23.19	23.37	57,213	-0.58(-2.44%)
Jun 18, 2018	23.69	23.96	23.55	23.96	57,212	+0.22(+0.95%)
Jun 15, 2018		23.73	23.33	23.73	136,714	+0.40(+1.73%)
Jun 14, 2018	23.33	23.42	23.01	23.33	52,284	+0.09(+0.39%)
Jun 13, 2018	23.15	23.33	23.15	23.24	89,283	+0.04(+0.19%)
Jun 12, 2018	23.19	23.19	23.06	23.19	65,885	+0.09(+0.39%)
Jun 11, 2018	22.97	23.19	22.92	23.10	72,778	+0.13(+0.59%)
Jun 08, 2018	22.97	23.15	22.88	22.97	54,183	+0.04(+0.20%)
Jun 07, 2018	22.83	23.04	22.62	22.92	126,069	+0.09(+0.39%)
Jun 06, 2018	22.43	23.10	22.43	22.83	56,737	+0.36(+1.60%)
Jun 05, 2018	22.47	22.56	22.38	22.47	46,916	+0.09(+0.40%)
Jun 04, 2018	22.61	22.70	22.34	22.38	42,265	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.