Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.28	20.66	20.18	20.19	158,546	-0.31(-1.51%)
Aug 28, 2020	20.09	20.58	19.89	20.50	178,177	+0.37(+1.82%)
Aug 27, 2020	19.48	20.24	19.29	20.13	75,940	+0.85(+4.43%)
Aug 26, 2020	19.38	19.64	18.81	19.28	79,140	-0.20(-1.01%)
Aug 25, 2020	18.40	19.50	18.32	19.47	127,234	+1.18(+6.47%)
Aug 24, 2020	18.49	18.49	18.20	18.29	19,318	+0.01(+0.05%)
Aug 21, 2020	18.38	18.40	18.22	18.28	59,960	-0.08(-0.46%)
Aug 20, 2020	17.96	18.49	17.95	18.37	34,133	+0.17(+0.93%)
Aug 19, 2020	18.07	18.43	18.01	18.20	29,021	+0.11(+0.62%)
Aug 18, 2020	18.14	18.23	17.95	18.08	17,783	+0.00(+0.00%)
Aug 17, 2020	18.23	18.23	17.86	18.08	43,850	-0.09(-0.52%)
Aug 14, 2020	18.50	18.59	18.04	18.18	39,299	-0.37(-1.97%)
Aug 13, 2020	18.92	18.96	18.47	18.54	64,300	-0.50(-2.61%)
Aug 12, 2020	18.44	19.11	18.27	19.04	59,134	+0.84(+4.64%)
Aug 11, 2020	18.33	18.55	18.01	18.20	83,270	+0.04(+0.21%)
Aug 10, 2020	17.75	18.28	17.73	18.16	65,375	+0.43(+2.44%)
Aug 07, 2020	17.36	17.74	17.30	17.73	107,034	+0.39(+2.28%)
Aug 06, 2020	17.28	17.48	17.22	17.33	27,067	+0.08(+0.49%)
Aug 05, 2020	17.32	17.39	17.00	17.25	50,286	+0.08(+0.44%)
Aug 04, 2020	17.57	17.57	17.08	17.17	64,338	-0.15(-0.87%)
Aug 03, 2020	17.43	17.46	17.00	17.32	89,617	+0.08(+0.44%)
Jul 31, 2020	16.97	17.68	16.82	17.25	98,088	+0.42(+2.51%)
Jul 30, 2020	16.79	17.03	16.65	16.83	24,446	-0.17(-0.99%)
Jul 29, 2020	16.72	17.18	16.68	17.00	30,527	+0.39(+2.32%)
Jul 28, 2020	16.58	16.87	16.00	16.61	54,149	-0.16(-0.95%)
Jul 27, 2020	16.37	16.83	16.30	16.77	44,819	+0.41(+2.53%)
Jul 24, 2020	16.72	16.88	16.31	16.36	45,156	-0.54(-3.17%)
Jul 23, 2020	17.30	17.44	16.77	16.89	100,781	-0.47(-2.70%)
Jul 22, 2020	17.28	17.74	17.21	17.36	130,225	+0.09(+0.54%)
Jul 21, 2020	17.08	17.27	16.88	17.27	104,655	+0.46(+2.74%)
Jul 20, 2020	16.88	17.04	16.68	16.81	22,492	-0.23(-1.38%)
Jul 17, 2020	16.23	17.14	16.23	17.04	56,765	+0.74(+4.55%)
Jul 16, 2020	17.01	17.01	16.26	16.30	88,606	-0.69(-4.04%)
Jul 15, 2020	16.77	17.25	16.72	16.99	48,207	+0.60(+3.67%)
Jul 14, 2020	16.37	16.47	16.16	16.38	29,039	+0.16(+0.98%)
Jul 13, 2020	16.34	16.76	16.11	16.23	34,482	-0.01(-0.06%)
Jul 10, 2020	16.03	16.39	16.01	16.23	12,993	+0.38(+2.37%)
Jul 09, 2020	15.90	15.96	15.57	15.86	66,960	-0.14(-0.88%)
Jul 08, 2020	16.10	16.34	15.80	16.00	25,984	-0.19(-1.16%)
Jul 07, 2020	16.20	16.40	15.98	16.19	28,043	-0.18(-1.09%)
Jul 06, 2020	16.40	16.49	16.05	16.37	41,060	+0.22(+1.34%)
Jul 02, 2020	16.45	16.52	16.01	16.15	28,968	-0.06(-0.35%)
Jul 01, 2020	16.34	16.49	16.02	16.21	52,184	-0.11(-0.69%)
Jun 30, 2020	16.11	16.51	16.02	16.32	41,898	+0.13(+0.81%)
Jun 29, 2020	15.67	16.29	15.61	16.19	60,196	+0.76(+4.93%)
Jun 26, 2020	15.48	15.50	15.24	15.43	93,934	-0.23(-1.44%)
Jun 25, 2020	15.17	15.72	15.02	15.65	39,334	+0.42(+2.77%)
Jun 24, 2020	15.49	15.58	15.22	15.23	44,099	-0.51(-3.22%)
Jun 23, 2020	15.40	15.76	15.37	15.74	36,418	+0.43(+2.82%)
Jun 22, 2020	14.92	15.33	14.90	15.30	26,717	+0.21(+1.37%)
Jun 19, 2020	14.89	15.61	14.89	15.10	76,787	+0.41(+2.81%)
Jun 18, 2020	14.49	14.97	14.49	14.69	19,079	+0.02(+0.13%)
Jun 17, 2020	14.59	14.71	14.43	14.67	22,834	+0.01(+0.06%)
Jun 16, 2020	15.14	15.14	14.35	14.66	27,195	+0.00(+0.00%)
Jun 15, 2020	14.10	14.72	13.87	14.66	42,518	+0.13(+0.90%)
Jun 12, 2020	15.21	15.21	14.23	14.53	51,866	-0.08(-0.51%)
Jun 11, 2020	15.13	15.52	14.60	14.60	90,428	-1.49(-9.28%)
Jun 10, 2020	16.31	16.70	16.06	16.09	66,005	-0.28(-1.72%)
Jun 09, 2020	16.02	16.50	15.35	16.38	47,897	-0.04(-0.23%)
Jun 08, 2020	16.84	16.92	16.30	16.41	55,723	-0.27(-1.63%)
Jun 05, 2020	16.32	16.94	16.28	16.69	59,854	+0.60(+3.74%)
Jun 04, 2020	15.72	16.17	15.26	16.08	50,017	+0.40(+2.57%)
Jun 03, 2020	14.53	15.82	14.51	15.68	75,258	+1.46(+10.30%)
Jun 02, 2020	14.10	14.31	13.95	14.22	68,556	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.