Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 15.25 15.25 15.25 15.25 40 +0.25(+1.67%)
Aug 28, 2015 14.73 15.50 14.73 15.00 575 +0.00(+0.00%)
Aug 27, 2015 14.95 16.09 14.60 15.00 2,874 +0.10(+0.67%)
Aug 26, 2015 14.65 14.90 14.35 14.90 954 +0.45(+3.11%)
Aug 25, 2015 14.70 14.70 13.91 14.45 1,843 +0.20(+1.40%)
Aug 24, 2015 14.00 14.25 13.25 14.25 3,208 -0.20(-1.38%)
Aug 21, 2015 14.30 14.65 14.30 14.45 925 +0.20(+1.40%)
Aug 20, 2015 14.95 15.00 14.00 14.25 2,093 -0.80(-5.32%)
Aug 19, 2015 15.15 15.20 14.75 15.05 1,990 -0.40(-2.59%)
Aug 18, 2015 15.20 15.45 15.20 15.45 156 +0.45(+3.00%)
Aug 17, 2015 15.30 15.30 14.90 15.00 2,119 -0.25(-1.64%)
Aug 14, 2015 14.65 15.45 14.55 15.25 3,427 +0.65(+4.45%)
Aug 13, 2015 15.05 15.55 13.90 14.60 15,677 -0.85(-5.50%)
Aug 12, 2015 15.15 22.20 14.80 15.45 139,392 +0.30(+1.98%)
Aug 11, 2015 15.80 15.80 15.15 15.15 1,350 -0.10(-0.66%)
Aug 10, 2015 15.65 15.75 15.25 15.25 1,590 -0.15(-0.98%)
Aug 07, 2015 15.20 15.65 15.15 15.40 1,391 -0.05(-0.32%)
Aug 06, 2015 15.30 15.45 15.25 15.45 819 +0.05(+0.32%)
Aug 05, 2015 15.35 15.61 15.35 15.40 1,131 -0.30(-1.93%)
Aug 03, 2015 15.55 15.70 15.70 15.70 980 -0.20(-1.24%)
Jul 31, 2015 16.50 16.50 15.85 15.90 280 +0.30(+1.92%)
Jul 30, 2015 15.36 15.60 15.30 15.60 503 -1.02(-6.16%)
Jul 29, 2015 16.20 17.25 16.20 16.62 2,050 +0.29(+1.79%)
Jul 28, 2015 15.94 16.33 15.91 16.33 781 +0.33(+2.08%)
Jul 27, 2015 16.50 20.55 15.00 16.00 30,237 +0.75(+4.92%)
Jul 24, 2015 15.15 15.65 15.15 15.25 945 -1.64(-9.73%)
Jul 20, 2015 16.95 16.89 16.89 16.89 16 +0.14(+0.86%)
Jul 17, 2015 16.80 17.15 16.65 16.75 1,601 -0.05(-0.30%)
Jul 16, 2015 16.80 16.80 16.80 16.80 480 +0.00(+0.00%)
Jul 15, 2015 17.45 17.45 16.80 16.80 60 +0.00(+0.00%)
Jul 14, 2015 16.80 16.80 16.80 16.80 65 -0.05(-0.30%)
Jul 13, 2015 16.10 17.43 16.10 16.85 267 -0.45(-2.60%)
Jul 10, 2015 17.30 17.30 17.30 17.30 81 +1.75(+11.25%)
Jul 09, 2015 17.55 17.55 15.05 15.55 380 -1.05(-6.33%)
Jul 08, 2015 17.35 17.35 16.50 16.60 462 +0.05(+0.30%)
Jul 07, 2015 17.05 17.05 16.50 16.55 1,965 -0.45(-2.65%)
Jul 06, 2015 17.40 17.40 16.50 17.00 1,268 +0.60(+3.66%)
Jul 02, 2015 16.25 16.40 16.40 16.40 440 +0.25(+1.55%)
Jul 01, 2015 16.15 16.15 16.15 16.15 36 +0.00(+0.00%)
Jun 29, 2015 15.95 16.15 16.15 16.15 28 +0.15(+0.94%)
Jun 24, 2015 16.00 16.00 16.00 16.00 1,380 -0.80(-4.76%)
Jun 23, 2015 16.00 17.50 16.00 16.80 906 -0.57(-3.31%)
Jun 22, 2015 17.37 17.37 17.37 17.37 117 -0.03(-0.15%)
Jun 19, 2015 16.55 17.55 16.50 17.40 873 +1.15(+7.08%)
Jun 18, 2015 16.25 16.25 16.25 16.25 31 +0.50(+3.17%)
Jun 16, 2015 15.75 15.75 15.75 15.75 1,100 +0.40(+2.61%)
Jun 15, 2015 15.35 15.50 15.00 15.35 1,160 +0.35(+2.33%)
Jun 12, 2015 15.25 15.45 15.00 15.00 2,034 +0.00(+0.00%)
Jun 11, 2015 14.80 15.00 14.80 15.00 596 +0.00(+0.00%)
Jun 10, 2015 15.00 15.00 14.95 15.00 1,103 -0.05(-0.34%)
Jun 09, 2015 14.95 15.05 14.95 15.05 351 +0.85(+5.99%)
Jun 05, 2015 14.10 14.20 14.20 14.20 380 +0.40(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.