Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.900	2.900	2.900	0	+0.03(+1.05%)
Aug 30, 2018	2.850	2.910	2.850	2.870	224,308	+0.00(+0.00%)
Aug 29, 2018	2.870	2.890	2.830	2.870	240,694	+0.01(+0.35%)
Aug 28, 2018	2.850	2.890	2.850	2.860	205,659	+0.01(+0.35%)
Aug 27, 2018	2.930	2.950	2.850	2.850	327,456	-0.05(-1.72%)
Aug 24, 2018	2.890	2.930	2.845	2.900	488,200	+0.01(+0.35%)
Aug 23, 2018	2.900	2.940	2.840	2.890	202,995	-0.01(-0.34%)
Aug 22, 2018	2.900	2.950	2.890	2.900	437,846	+0.00(+0.00%)
Aug 21, 2018	2.880	2.960	2.880	2.900	515,131	+0.01(+0.35%)
Aug 20, 2018	2.970	2.990	2.880	2.890	346,642	-0.06(-2.03%)
Aug 17, 2018	2.880	2.980	2.870	2.950	330,900	+0.05(+1.72%)
Aug 16, 2018	2.820	2.910	2.820	2.900	260,547	+0.08(+2.84%)
Aug 15, 2018	2.880	2.890	2.820	2.820	242,524	-0.06(-2.08%)
Aug 14, 2018	2.840	2.920	2.840	2.880	309,202	+0.04(+1.41%)
Aug 13, 2018	2.820	2.890	2.800	2.840	322,378	+0.02(+0.71%)
Aug 10, 2018	2.790	2.950	2.790	2.820	490,900	+0.01(+0.36%)
Aug 09, 2018	2.720	2.820	2.720	2.810	1,100,091	+0.10(+3.69%)
Aug 08, 2018	2.790	2.810	2.710	2.710	753,189	-0.09(-3.21%)
Aug 07, 2018	2.790	2.960	2.750	2.800	955,991	+0.05(+1.82%)
Aug 06, 2018	2.670	2.790	2.660	2.750	429,578	+0.06(+2.23%)
Aug 03, 2018	2.730	2.780	2.610	2.690	497,800	-0.04(-1.47%)
Aug 02, 2018	2.640	2.770	2.630	2.730	491,966	+0.09(+3.41%)
Aug 01, 2018	2.630	2.720	2.630	2.640	311,066	-0.01(-0.38%)
Jul 31, 2018	2.800	2.840	2.620	2.650	1,312,509	-0.12(-4.33%)
Jul 30, 2018	2.800	2.875	2.750	2.770	388,099	-0.06(-2.12%)
Jul 27, 2018	2.920	2.920	2.810	2.830	345,300	-0.08(-2.75%)
Jul 26, 2018	2.880	2.970	2.860	2.910	403,166	+0.04(+1.39%)
Jul 25, 2018	2.880	2.910	2.790	2.870	347,790	+0.00(+0.00%)
Jul 24, 2018	2.950	2.980	2.840	2.870	273,777	-0.08(-2.71%)
Jul 23, 2018	2.850	2.990	2.850	2.950	372,726	+0.05(+1.72%)
Jul 20, 2018	2.920	2.960	2.840	2.900	311,427	-0.02(-0.68%)
Jul 19, 2018	2.920	2.990	2.830	2.920	356,956	-0.01(-0.34%)
Jul 18, 2018	3.000	3.000	2.880	2.930	367,131	-0.08(-2.66%)
Jul 17, 2018	3.000	3.110	2.990	3.010	378,604	+0.00(+0.00%)
Jul 16, 2018	3.080	3.080	2.960	3.010	657,597	+0.01(+0.33%)
Jul 13, 2018	3.170	3.170	2.990	3.000	691,535	-0.15(-4.76%)
Jul 12, 2018	3.170	3.210	3.120	3.150	503,370	-0.02(-0.63%)
Jul 11, 2018	3.140	3.260	3.140	3.170	1,260,348	+0.04(+1.28%)
Jul 10, 2018	3.080	3.170	3.040	3.130	1,103,271	+0.04(+1.29%)
Jul 09, 2018	3.200	3.230	2.985	3.090	1,483,971	-0.08(-2.52%)
Jul 06, 2018	3.040	3.200	3.030	3.170	1,349,954	+0.11(+3.59%)
Jul 05, 2018	3.030	3.100	2.960	3.060	550,744	+0.04(+1.32%)
Jul 03, 2018		3.020	3.020	3.020	0	+0.04(+1.34%)
Jul 02, 2018	2.900	2.980	2.890	2.980	527,794	+0.05(+1.71%)
Jun 29, 2018	2.920	2.970	2.830	2.930	456,472	-0.01(-0.34%)
Jun 28, 2018	2.930	2.971	2.810	2.940	988,388	-0.02(-0.68%)
Jun 27, 2018	2.920	3.000	2.880	2.960	1,050,779	+0.02(+0.68%)
Jun 26, 2018	2.910	2.940	2.875	2.940	928,335	+0.03(+1.03%)
Jun 25, 2018	2.840	2.960	2.780	2.910	1,428,932	+0.04(+1.39%)
Jun 22, 2018	2.850	2.930	2.810	2.870	2,162,413	+0.02(+0.70%)
Jun 21, 2018	2.820	2.900	2.790	2.850	498,489	+0.02(+0.71%)
Jun 20, 2018	2.790	2.900	2.750	2.830	582,636	+0.06(+2.17%)
Jun 19, 2018	2.690	2.780	2.690	2.770	612,619	+0.07(+2.59%)
Jun 18, 2018	2.680	2.720	2.596	2.700	435,625	+0.01(+0.37%)
Jun 15, 2018		2.730	2.680	2.690	1,143,693	+0.01(+0.37%)
Jun 14, 2018	2.550	2.690	2.540	2.680	861,121	+0.14(+5.51%)
Jun 13, 2018	2.580	2.590	2.530	2.540	438,432	+0.00(+0.00%)
Jun 12, 2018	2.550	2.570	2.490	2.540	634,564	+0.00(+0.00%)
Jun 11, 2018	2.520	2.580	2.490	2.540	571,745	+0.01(+0.40%)
Jun 08, 2018	2.500	2.600	2.460	2.530	752,096	+0.03(+1.20%)
Jun 07, 2018	2.470	2.510	2.400	2.500	500,300	+0.02(+0.81%)
Jun 06, 2018	2.490	2.510	2.460	2.480	368,898	+0.00(+0.00%)
Jun 05, 2018	2.430	2.500	2.430	2.480	460,325	+0.05(+2.06%)
Jun 04, 2018	2.620	2.620	2.430	2.430	620,224	-0.18(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.