Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.180	2.180	2.110	2.110	965	-0.07(-3.21%)
Aug 30, 2017	2.173	2.180	2.171	2.180	1,116	-0.05(-2.24%)
Aug 29, 2017	2.200	2.230	2.200	2.230	1,745	+0.12(+5.69%)
Aug 28, 2017	2.152	2.200	2.110	2.110	5,852	+0.01(+0.48%)
Aug 25, 2017	2.198	2.200	2.100	2.100	975	+0.00(+0.00%)
Aug 24, 2017	2.190	2.190	2.100	2.100	9,015	-0.03(-1.41%)
Aug 23, 2017	2.113	2.130	2.111	2.130	1,117	+0.01(+0.33%)
Aug 22, 2017	2.110	2.123	2.107	2.123	2,857	+0.03(+1.26%)
Aug 21, 2017	2.110	2.110	2.002	2.096	1,603	-0.01(-0.64%)
Aug 18, 2017	2.133	2.133	2.110	2.110	3,551	+0.04(+1.93%)
Aug 17, 2017	2.030	2.176	2.010	2.070	33,269	-0.06(-2.82%)
Aug 16, 2017	2.110	2.190	2.020	2.130	29,478	+0.01(+0.53%)
Aug 15, 2017	2.119	2.119	2.119	2.119	765	+0.06(+2.85%)
Aug 14, 2017	2.120	2.120	1.910	2.060	3,411	-0.06(-2.83%)
Aug 11, 2017	2.060	2.120	2.031	2.120	6,450	+0.04(+1.92%)
Aug 10, 2017	2.102	2.102	2.033	2.080	5,235	+0.00(+0.00%)
Aug 09, 2017	2.200	2.200	2.080	2.080	1,613	-0.10(-4.81%)
Aug 08, 2017	2.070	2.190	1.997	2.185	17,652	+0.17(+8.70%)
Aug 07, 2017	2.090	2.094	2.010	2.010	2,687	-0.08(-3.82%)
Aug 04, 2017	1.858	2.090	1.858	2.090	2,136	+0.00(+0.00%)
Aug 03, 2017	2.070	2.100	2.040	2.090	20,154	+0.09(+4.50%)
Aug 02, 2017	2.080	2.080	2.000	2.000	3,273	-0.05(-2.43%)
Aug 01, 2017	2.000	2.072	2.000	2.050	58,631	+0.03(+1.61%)
Jul 31, 2017	2.017	2.017	2.017	2.017	563	-0.03(-1.45%)
Jul 28, 2017	2.000	2.047	2.000	2.047	440	+0.05(+2.35%)
Jul 27, 2017	2.080	2.080	2.000	2.000	22,169	-0.03(-1.48%)
Jul 26, 2017	2.030	2.030	2.020	2.030	1,533	+0.08(+4.10%)
Jul 25, 2017	1.890	2.030	1.890	1.950	12,750	+0.05(+2.63%)
Jul 24, 2017	1.984	1.984	1.900	1.900	4,090	-0.07(-3.55%)
Jul 21, 2017	1.950	2.001	1.950	1.970	6,246	-0.12(-5.74%)
Jul 20, 2017	2.076	2.090	2.000	2.090	9,961	+0.07(+3.57%)
Jul 19, 2017	2.100	2.100	2.010	2.018	36,872	-0.07(-3.44%)
Jul 18, 2017	2.090	2.090	2.090	2.090	196	+0.06(+2.95%)
Jul 17, 2017	2.030	2.100	2.030	2.030	7,242	-0.05(-2.40%)
Jul 14, 2017	2.068	2.080	2.068	2.080	646	+0.02(+0.97%)
Jul 13, 2017	2.060	2.060	2.060	2.060	191	+0.02(+0.98%)
Jul 11, 2017		2.040	2.040	2.040	142	-0.03(-1.45%)
Jul 10, 2017	2.070	2.082	2.050	2.070	6,321	+0.02(+0.98%)
Jul 07, 2017	2.030	2.050	2.030	2.050	1,256	+0.02(+0.99%)
Jul 06, 2017	2.060	2.060	2.030	2.030	1,840	-0.01(-0.54%)
Jul 05, 2017	2.043	2.069	2.041	2.041	980	-0.05(-2.34%)
Jul 03, 2017	2.080	2.090	2.080	2.090	3,723	+0.01(+0.48%)
Jun 30, 2017	2.040	2.110	2.040	2.080	62,346	+0.08(+4.00%)
Jun 29, 2017	2.060	2.060	2.000	2.000	5,060	-0.06(-2.91%)
Jun 28, 2017	2.040	2.080	2.010	2.060	23,873	+0.03(+1.28%)
Jun 27, 2017	2.080	2.100	2.000	2.034	4,194	-0.05(-2.37%)
Jun 26, 2017	2.041	2.083	2.040	2.083	6,919	+0.08(+4.15%)
Jun 23, 2017	2.030	2.034	2.000	2.000	5,485	-0.05(-2.37%)
Jun 22, 2017	2.110	2.160	2.010	2.049	13,992	-0.04(-1.98%)
Jun 21, 2017	2.040	2.100	2.020	2.090	14,338	+0.06(+2.96%)
Jun 20, 2017	2.000	2.100	2.000	2.030	3,619	-0.03(-1.46%)
Jun 19, 2017	2.090	2.090	2.050	2.060	8,328	+0.00(+0.00%)
Jun 16, 2017	2.030	2.120	2.030	2.060	19,133	-0.08(-3.74%)
Jun 15, 2017	2.034	2.180	2.034	2.140	16,913	+0.03(+1.42%)
Jun 14, 2017	2.200	2.200	2.030	2.110	31,368	-0.07(-3.21%)
Jun 13, 2017	2.200	2.200	2.180	2.180	932	-0.02(-0.91%)
Jun 12, 2017	2.190	2.220	2.090	2.200	47,845	+0.08(+3.77%)
Jun 09, 2017	2.014	2.120	2.014	2.120	47,613	+0.08(+3.92%)
Jun 08, 2017	2.170	2.220	2.013	2.040	48,498	-0.13(-5.99%)
Jun 07, 2017	2.080	2.180	2.000	2.170	124,342	+0.14(+6.90%)
Jun 06, 2017	2.225	2.225	2.000	2.030	87,749	-0.08(-3.93%)
Jun 05, 2017	2.152	2.152	2.113	2.113	1,858	-0.09(-3.95%)
Jun 02, 2017	2.150	2.200	2.150	2.200	1,648	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.