Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.800	2.960	2.800	2.850	663,143	+0.00(+0.00%)
Aug 28, 2015	2.700	2.880	2.680	2.850	588,249	+0.10(+3.64%)
Aug 27, 2015	2.710	2.790	2.630	2.750	743,241	+0.12(+4.56%)
Aug 26, 2015	2.520	2.660	2.420	2.630	658,095	+0.15(+6.05%)
Aug 25, 2015	2.500	2.640	2.450	2.480	473,403	+0.06(+2.48%)
Aug 24, 2015	2.340	2.570	2.250	2.420	665,437	-0.16(-6.20%)
Aug 21, 2015	2.530	2.690	2.490	2.580	411,356	-0.02(-0.77%)
Aug 20, 2015	2.690	2.690	2.580	2.600	273,775	-0.07(-2.62%)
Aug 19, 2015	2.600	2.730	2.520	2.670	437,216	+0.06(+2.30%)
Aug 18, 2015	2.730	2.800	2.530	2.610	764,999	-0.12(-4.40%)
Aug 17, 2015	2.890	3.150	2.709	2.730	6,868,784	+0.32(+13.28%)
Aug 14, 2015	2.490	2.590	2.340	2.410	451,773	-0.04(-1.63%)
Aug 13, 2015	2.340	2.520	2.330	2.450	305,776	+0.06(+2.51%)
Aug 12, 2015	2.310	2.400	2.220	2.390	461,848	+0.02(+0.84%)
Aug 11, 2015	2.410	2.490	2.281	2.370	487,851	+0.05(+2.16%)
Aug 10, 2015	2.400	2.470	2.200	2.320	766,700	-0.03(-1.28%)
Aug 07, 2015	2.550	2.550	2.315	2.350	1,098,363	-0.29(-10.98%)
Aug 06, 2015	2.880	2.939	2.550	2.640	751,187	-0.18(-6.38%)
Aug 05, 2015	3.080	3.130	2.750	2.820	1,020,276	-0.24(-7.84%)
Aug 04, 2015	3.060	3.190	3.010	3.060	335,695	+0.03(+0.99%)
Aug 03, 2015	3.030	3.240	3.000	3.030	439,253	-0.04(-1.30%)
Jul 31, 2015	3.070	3.160	3.050	3.070	376,410	+0.01(+0.33%)
Jul 30, 2015	3.050	3.200	2.910	3.060	852,794	-0.00(-0.16%)
Jul 29, 2015	3.160	3.260	3.010	3.065	1,012,108	-0.10(-3.01%)
Jul 28, 2015	2.900	3.270	2.880	3.160	1,248,055	+0.23(+7.85%)
Jul 27, 2015	3.020	3.050	2.910	2.930	821,175	-0.16(-5.18%)
Jul 24, 2015	3.370	3.420	3.060	3.090	1,751,336	-0.35(-10.17%)
Jul 23, 2015	3.330	3.620	3.138	3.440	4,518,393	+0.15(+4.56%)
Jul 22, 2015	3.180	3.370	3.080	3.290	1,319,659	+0.12(+3.79%)
Jul 21, 2015	3.350	3.540	3.150	3.170	1,632,266	-0.16(-4.80%)
Jul 20, 2015	3.840	3.852	3.260	3.330	2,667,146	-0.35(-9.51%)
Jul 17, 2015	3.860	3.970	3.620	3.680	4,348,753	-0.09(-2.39%)
Jul 16, 2015	4.000	4.340	3.680	3.770	16,579,042	-0.37(-8.94%)
Jul 15, 2015	3.200	4.180	3.110	4.140	18,997,424	+0.87(+26.61%)
Jul 14, 2015	3.640	3.650	3.170	3.270	9,807,659	-0.42(-11.38%)
Jul 13, 2015	2.810	3.950	2.740	3.690	45,619,336	+1.42(+62.56%)
Jul 10, 2015	2.340	2.380	2.250	2.270	121,200	-0.07(-2.99%)
Jul 09, 2015	2.130	2.390	2.100	2.340	303,040	+0.27(+13.04%)
Jul 08, 2015	2.280	2.310	2.020	2.070	339,869	-0.21(-9.21%)
Jul 07, 2015	2.310	2.325	2.190	2.280	292,259	-0.02(-0.87%)
Jul 06, 2015	2.460	2.460	2.260	2.300	307,684	-0.18(-7.26%)
Jul 02, 2015	2.560	2.480	2.480	2.480	140,100	-0.05(-1.98%)
Jul 01, 2015	2.520	2.600	2.510	2.530	277,380	+0.02(+0.80%)
Jun 30, 2015	2.420	2.530	2.370	2.510	139,785	+0.11(+4.58%)
Jun 29, 2015	2.500	2.500	2.350	2.400	310,375	-0.12(-4.76%)
Jun 26, 2015	2.500	2.530	2.410	2.520	3,135,884	+0.03(+1.20%)
Jun 25, 2015	2.620	2.620	2.440	2.490	272,787	-0.10(-3.86%)
Jun 24, 2015	2.540	2.645	2.500	2.590	242,286	+0.03(+1.17%)
Jun 23, 2015	2.460	2.570	2.455	2.560	189,994	+0.11(+4.49%)
Jun 22, 2015	2.520	2.600	2.420	2.450	286,613	-0.05(-2.00%)
Jun 19, 2015	2.600	2.600	2.500	2.500	268,873	-0.07(-2.72%)
Jun 18, 2015	2.610	2.650	2.540	2.570	149,755	-0.03(-1.15%)
Jun 17, 2015	2.640	2.650	2.550	2.600	127,005	-0.02(-0.76%)
Jun 16, 2015	2.570	2.640	2.540	2.620	120,813	+0.05(+1.95%)
Jun 15, 2015	2.580	2.600	2.530	2.570	196,052	-0.02(-0.77%)
Jun 12, 2015	2.620	2.641	2.590	2.590	124,937	-0.06(-2.26%)
Jun 11, 2015	2.610	2.710	2.590	2.650	147,681	+0.02(+0.76%)
Jun 10, 2015	2.690	2.720	2.612	2.630	359,077	-0.06(-2.23%)
Jun 09, 2015	2.730	2.790	2.700	2.690	262,867	-0.06(-2.18%)
Jun 08, 2015	2.720	2.830	2.720	2.750	220,698	+0.01(+0.36%)
Jun 05, 2015	2.800	2.820	2.730	2.740	171,790	-0.04(-1.44%)
Jun 04, 2015	2.750	2.820	2.740	2.780	170,565	+0.00(+0.00%)
Jun 03, 2015	2.730	2.800	2.710	2.780	175,142	+0.05(+1.83%)
Jun 02, 2015	2.750	2.780	2.710	2.730	219,818	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.