Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.720	2.690	2.690	2.690	3,400	-0.08(-2.89%)
Aug 30, 2012	2.660	2.830	1.730	2.770	48,457	+0.07(+2.59%)
Aug 29, 2012	2.778	2.778	2.700	2.700	270	+0.25(+10.20%)
Aug 27, 2012	2.470	2.470	2.350	2.450	33,212	-0.15(-5.77%)
Aug 24, 2012	2.600	2.600	2.600	2.600	100	+0.02(+0.78%)
Aug 23, 2012	2.580	2.580	2.580	2.580	300	+0.07(+2.79%)
Aug 22, 2012	2.490	2.510	2.490	2.510	737	+0.06(+2.45%)
Aug 20, 2012	2.500	2.450	2.450	2.450	2,900	+0.14(+6.06%)
Aug 17, 2012	2.310	2.310	2.310	2.310	100	+0.01(+0.43%)
Aug 16, 2012	2.610	2.760	2.300	2.300	5,588	-0.35(-13.21%)
Aug 15, 2012	2.650	2.660	2.650	2.650	3,600	+0.14(+5.53%)
Aug 14, 2012	2.510	2.511	2.510	2.511	400	+0.00(+0.04%)
Aug 11, 2012		2.510	2.510	2.510	0	+0.00(+0.00%)
Aug 10, 2012	2.510	2.510	2.510	2.510	100	+0.15(+6.36%)
Aug 08, 2012	2.600	2.360	2.360	2.360	5,900	-0.19(-7.45%)
Aug 07, 2012	2.550	2.550	2.550	2.550	721	+0.00(+0.00%)
Aug 06, 2012	2.550	2.550	2.550	2.550	1,795	+0.01(+0.39%)
Aug 03, 2012	2.540	2.540	2.540	2.540	200	+0.11(+4.53%)
Aug 02, 2012	2.430	2.430	2.430	2.430	525	-0.17(-6.54%)
Jul 31, 2012	2.600	2.600	2.600	2.600	1,600	+0.00(+0.00%)
Jul 26, 2012	2.600	2.600	2.600	2.600	500	+0.00(+0.00%)
Jul 24, 2012	2.600	2.600	2.600	2.600	3,900	+0.00(+0.00%)
Jul 23, 2012	2.600	2.600	2.600	2.600	4,141	+0.00(+0.00%)
Jul 17, 2012	2.590	2.600	2.600	2.600	2,500	+0.00(+0.00%)
Jul 16, 2012	2.600	2.600	2.600	2.600	154	-0.04(-1.52%)
Jul 11, 2012	2.640	2.640	2.640	2.640	200	-0.11(-4.00%)
Jul 02, 2012	2.750	2.750	2.750	2.750	0	-0.00(-0.00%)
Jun 29, 2012	2.750	2.750	2.750	2.750	700	-0.04(-1.43%)
Jun 27, 2012	2.800	2.790	2.790	2.790	1,300	+0.15(+5.68%)
Jun 22, 2012	2.770	2.640	2.640	2.640	1,400	-0.16(-5.71%)
Jun 21, 2012	2.750	2.800	2.750	2.800	1,100	+0.00(+0.00%)
Jun 20, 2012	2.880	2.880	2.750	2.800	2,960	-0.10(-3.45%)
Jun 19, 2012	2.900	2.900	2.860	2.900	5,100	+0.00(+0.00%)
Jun 18, 2012	2.773	3.020	2.760	2.900	7,041	+0.15(+5.45%)
Jun 15, 2012	2.802	2.900	2.510	2.750	1,600	+0.33(+13.64%)
Jun 14, 2012	2.310	2.420	2.310	2.420	1,000	-0.43(-15.09%)
Jun 12, 2012	2.310	2.850	2.850	2.850	400	+0.10(+3.64%)
Jun 11, 2012	2.830	2.830	2.740	2.750	2,314	+0.01(+0.36%)
Jun 08, 2012	2.740	2.740	2.740	2.740	100	-0.01(-0.36%)
Jun 07, 2012	2.400	2.750	2.360	2.750	1,432	+0.00(+0.00%)
Jun 04, 2012	2.760	2.750	2.750	2.750	5,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.