Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.00	14.75	14.00	14.55	44,030	+0.40(+2.83%)
Aug 30, 2017	14.10	14.50	13.96	14.15	28,396	-0.05(-0.35%)
Aug 29, 2017	14.20	14.40	13.80	14.20	56,788	-0.50(-3.40%)
Aug 28, 2017	15.25	15.90	14.36	14.70	84,068	+0.15(+1.03%)
Aug 25, 2017	14.55	14.95	13.70	14.55	53,651	+0.10(+0.69%)
Aug 24, 2017	14.25	14.96	13.95	14.45	114,453	+0.40(+2.85%)
Aug 23, 2017	13.85	14.15	13.80	14.05	60,628	+0.15(+1.08%)
Aug 22, 2017	13.95	14.05	13.65	13.90	33,745	-0.05(-0.36%)
Aug 21, 2017	13.95	13.95	13.60	13.95	38,792	-0.05(-0.36%)
Aug 18, 2017	13.25	14.30	12.95	14.00	70,733	+0.65(+4.87%)
Aug 17, 2017	13.40	13.95	13.25	13.35	36,118	-0.10(-0.74%)
Aug 16, 2017	12.90	13.60	12.85	13.45	88,733	+1.45(+12.08%)
Aug 15, 2017	12.05	12.49	11.60	12.00	68,639	+0.25(+2.13%)
Aug 14, 2017	11.25	11.85	11.25	11.75	76,060	+0.80(+7.31%)
Aug 11, 2017	10.60	11.15	10.40	10.95	37,415	+0.30(+2.82%)
Aug 10, 2017	10.90	11.15	10.50	10.65	42,426	-0.45(-4.05%)
Aug 09, 2017	11.05	11.10	10.77	11.10	33,017	-0.12(-1.11%)
Aug 08, 2017	11.00	11.35	11.00	11.22	28,513	+0.38(+3.46%)
Aug 07, 2017	12.05	12.05	9.950	10.85	159,660	-1.20(-9.96%)
Aug 04, 2017	11.75	12.15	11.75	12.05	28,817	+0.30(+2.55%)
Aug 03, 2017	12.30	12.37	11.75	11.75	54,980	-0.55(-4.47%)
Aug 02, 2017	12.80	12.90	12.30	12.30	34,248	-0.55(-4.28%)
Aug 01, 2017	12.80	13.10	12.60	12.85	30,941	+0.00(+0.00%)
Jul 31, 2017	13.10	13.10	12.25	12.85	49,491	-0.30(-2.28%)
Jul 28, 2017	13.50	13.50	13.00	13.15	46,990	-0.40(-2.95%)
Jul 27, 2017	13.85	13.85	13.55	13.55	35,566	-0.40(-2.87%)
Jul 26, 2017	14.00	14.05	13.68	13.95	30,735	+0.20(+1.45%)
Jul 25, 2017	13.95	14.30	13.70	13.75	46,329	-0.01(-0.04%)
Jul 24, 2017	13.70	13.85	13.51	13.76	30,053	-0.04(-0.33%)
Jul 21, 2017	14.00	14.00	13.75	13.80	45,364	-0.15(-1.08%)
Jul 20, 2017		13.96	13.65	13.95	44,432	-0.01(-0.09%)
Jul 19, 2017	14.30	14.30	13.55	13.96	67,363	-0.54(-3.71%)
Jul 18, 2017	13.85	14.64	13.70	14.50	95,912	+0.65(+4.69%)
Jul 17, 2017	13.80	14.15	13.53	13.85	63,442	+0.10(+0.73%)
Jul 14, 2017	13.45	13.85	13.35	13.75	65,864	+0.30(+2.23%)
Jul 13, 2017	13.65	13.77	13.30	13.45	70,031	-0.45(-3.24%)
Jul 12, 2017	13.60	14.20	13.40	13.90	119,659	+0.35(+2.58%)
Jul 11, 2017	12.70	14.10	12.47	13.55	386,911	+1.25(+10.16%)
Jul 10, 2017	11.80	12.55	11.75	12.30	52,935	+0.65(+5.58%)
Jul 07, 2017	11.65	12.00	11.57	11.65	17,626	+0.15(+1.30%)
Jul 06, 2017	11.45	11.60	11.30	11.50	13,722	+0.10(+0.88%)
Jul 05, 2017	11.35	11.45	11.05	11.40	15,439	+0.00(+0.00%)
Jul 03, 2017	11.55	11.55	11.20	11.40	16,046	-0.20(-1.72%)
Jun 30, 2017	11.75	11.95	11.56	11.60	10,980	-0.20(-1.69%)
Jun 29, 2017	12.05	12.20	11.80	11.80	7,515	-0.25(-2.07%)
Jun 28, 2017	11.95	12.40	11.83	12.05	16,004	+0.20(+1.69%)
Jun 27, 2017	12.00	12.10	11.85	11.85	10,772	-0.20(-1.66%)
Jun 26, 2017	12.20	12.40	12.00	12.05	20,892	-0.15(-1.23%)
Jun 23, 2017	12.15	12.55	12.00	12.20	16,998	-0.05(-0.41%)
Jun 22, 2017	12.20	12.80	12.10	12.25	69,279	+0.35(+2.94%)
Jun 21, 2017	11.80	12.60	11.80	11.90	49,793	-0.10(-0.83%)
Jun 20, 2017	11.95	12.05	11.75	12.00	55,965	-0.05(-0.41%)
Jun 19, 2017	12.00	12.19	11.75	12.05	55,716	+0.10(+0.84%)
Jun 16, 2017	11.90	12.00	11.90	11.95	11,456	+0.00(+0.00%)
Jun 15, 2017	12.00	12.00	11.55	11.95	37,785	+0.00(+0.00%)
Jun 14, 2017	11.95	12.30	11.75	11.95	27,301	+0.10(+0.84%)
Jun 13, 2017	11.65	11.95	11.65	11.85	65,270	+0.00(+0.00%)
Jun 12, 2017	11.90	11.90	11.65	11.85	42,495	-0.10(-0.84%)
Jun 09, 2017	11.40	11.85	11.40	11.95	17,549	+0.45(+3.91%)
Jun 08, 2017	11.83	12.00	11.35	11.50	21,200	-0.25(-2.13%)
Jun 07, 2017	11.99	12.05	11.74	11.75	30,010	+0.10(+0.86%)
Jun 06, 2017	11.60	11.95	11.35	11.65	456,090	+0.45(+4.02%)
Jun 05, 2017	10.85	11.35	10.80	11.20	48,528	+0.52(+4.92%)
Jun 02, 2017	10.30	10.75	10.30	10.68	5,494	+0.38(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.