Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.10	16.10	16.03	16.03	4,326	+0.11(+0.69%)
Aug 29, 2019	15.90	15.96	15.89	15.92	14,117	+0.20(+1.29%)
Aug 28, 2019	15.63	15.72	15.63	15.72	4,902	+0.01(+0.05%)
Aug 27, 2019	15.86	15.86	15.71	15.71	32,320	-0.09(-0.58%)
Aug 26, 2019	15.81	15.82	15.77	15.80	267,373	+0.30(+1.94%)
Aug 23, 2019	15.81	15.84	15.50	15.50	5,692	-0.34(-2.12%)
Aug 22, 2019	15.83	15.84	15.77	15.84	11,287	-0.04(-0.22%)
Aug 21, 2019	15.89	15.94	15.86	15.87	18,159	+0.04(+0.22%)
Aug 20, 2019	15.91	15.91	15.83	15.84	18,177	-0.10(-0.63%)
Aug 19, 2019	15.92	15.94	15.88	15.94	7,083	+0.20(+1.26%)
Aug 16, 2019	15.68	15.78	15.66	15.74	22,543	+0.18(+1.17%)
Aug 15, 2019	15.57	15.57	15.52	15.56	20,115	+0.13(+0.84%)
Aug 14, 2019	15.54	15.56	15.40	15.43	95,780	-0.34(-2.18%)
Aug 13, 2019	15.70	15.84	15.52	15.77	189,213	+0.28(+1.83%)
Aug 12, 2019	15.52	15.60	15.42	15.49	8,038	-0.21(-1.31%)
Aug 09, 2019	15.71	15.71	15.54	15.69	11,385	-0.22(-1.38%)
Aug 08, 2019	15.81	15.96	15.81	15.91	39,163	+0.20(+1.27%)
Aug 07, 2019	15.64	15.72	15.54	15.71	5,519	+0.01(+0.04%)
Aug 06, 2019	15.77	15.77	15.65	15.71	4,305	+0.18(+1.17%)
Aug 05, 2019	15.74	15.74	15.51	15.52	22,802	-0.55(-3.42%)
Aug 02, 2019	16.15	16.15	15.96	16.07	19,582	-0.28(-1.72%)
Aug 01, 2019	16.66	16.74	16.35	16.35	24,487	-0.33(-2.00%)
Jul 31, 2019	16.79	16.79	16.61	16.69	55,250	-0.03(-0.18%)
Jul 30, 2019	16.78	16.78	16.71	16.72	40,789	-0.08(-0.49%)
Jul 29, 2019	16.78	16.80	16.75	16.80	8,942	-0.03(-0.17%)
Jul 26, 2019	16.82	16.83	16.79	16.83	7,286	+0.01(+0.05%)
Jul 25, 2019	16.89	16.89	16.80	16.82	4,768	+0.00(+0.03%)
Jul 24, 2019	16.87	16.87	16.80	16.82	20,331	-0.06(-0.33%)
Jul 23, 2019	16.86	16.89	16.80	16.87	7,562	+0.24(+1.44%)
Jul 22, 2019	16.63	16.64	16.62	16.63	12,929	-0.01(-0.05%)
Jul 19, 2019	16.63	16.64	16.60	16.64	6,603	+0.28(+1.69%)
Jul 18, 2019	16.36	16.39	16.32	16.36	14,662	-0.36(-2.17%)
Jul 17, 2019	16.75	16.75	16.71	16.73	4,863	-0.06(-0.34%)
Jul 16, 2019	16.82	16.82	16.78	16.78	1,776	-0.02(-0.11%)
Jul 15, 2019	16.81	16.84	16.78	16.80	25,150	-0.00(-0.01%)
Jul 12, 2019	16.82	16.82	16.78	16.81	48,729	-0.10(-0.61%)
Jul 11, 2019	16.90	16.91	16.84	16.91	11,492	+0.12(+0.71%)
Jul 10, 2019	16.82	16.83	16.75	16.79	8,958	+0.04(+0.23%)
Jul 09, 2019	16.76	16.76	16.73	16.75	3,365	-0.24(-1.43%)
Jul 08, 2019	17.00	17.00	16.98	16.99	3,941	-0.07(-0.40%)
Jul 05, 2019	17.03	17.06	17.02	17.06	3,643	+0.04(+0.21%)
Jul 03, 2019	16.98	17.03	16.98	17.03	2,504	+0.09(+0.53%)
Jul 02, 2019	16.99	16.99	16.94	16.94	1,509	+0.02(+0.14%)
Jul 01, 2019	17.00	17.00	16.90	16.91	19,318	+0.40(+2.42%)
Jun 28, 2019	16.54	16.54	16.51	16.51	11,157	+0.06(+0.37%)
Jun 27, 2019	16.48	16.51	16.43	16.45	21,538	+0.15(+0.94%)
Jun 26, 2019	16.31	16.33	16.26	16.30	10,214	+0.00(+0.01%)
Jun 25, 2019	16.31	16.33	16.25	16.30	17,166	-0.09(-0.52%)
Jun 24, 2019	16.44	16.46	16.36	16.38	22,155	-0.05(-0.30%)
Jun 21, 2019	16.39	16.43	16.38	16.43	3,224	-0.07(-0.40%)
Jun 20, 2019	16.60	16.60	16.48	16.50	19,725	+0.00(+0.00%)
Jun 19, 2019	16.51	16.51	16.46	16.50	5,920	+0.11(+0.69%)
Jun 18, 2019	16.24	16.39	16.24	16.38	11,197	-0.01(-0.08%)
Jun 17, 2019	16.40	16.40	16.40	16.40	601	-0.01(-0.05%)
Jun 14, 2019	16.41	16.47	16.41	16.41	13,821	-0.00(-0.03%)
Jun 13, 2019	16.48	16.48	16.39	16.41	17,198	-0.13(-0.76%)
Jun 12, 2019	16.67	16.67	16.53	16.54	7,532	-0.11(-0.65%)
Jun 11, 2019	16.75	16.75	16.64	16.64	83,401	-0.00(-0.02%)
Jun 10, 2019	16.63	16.66	16.63	16.65	6,182	+0.18(+1.06%)
Jun 07, 2019	16.41	16.55	16.41	16.47	131,992	+0.08(+0.49%)
Jun 06, 2019	16.31	16.39	16.29	16.39	31,447	+0.03(+0.21%)
Jun 05, 2019	16.40	16.40	16.32	16.36	101,074	+0.06(+0.37%)
Jun 04, 2019	16.11	16.30	16.11	16.30	9,773	+0.44(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.