Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.79	11.50	9.960	9.990	587,204	-0.85(-7.84%)
Aug 30, 2016	10.45	10.85	10.37	10.84	363,070	+0.35(+3.34%)
Aug 29, 2016	10.40	10.60	10.25	10.49	261,997	+0.12(+1.16%)
Aug 26, 2016	10.48	10.79	10.31	10.37	448,460	-0.10(-0.96%)
Aug 25, 2016	10.47	10.75	10.30	10.47	286,396	+0.11(+1.06%)
Aug 24, 2016	11.05	11.19	10.30	10.36	264,106	-0.37(-3.45%)
Aug 23, 2016	10.59	10.95	10.53	10.73	222,227	+0.25(+2.39%)
Aug 22, 2016	10.24	10.65	10.20	10.48	386,154	+0.32(+3.15%)
Aug 19, 2016	10.03	10.24	9.940	10.16	259,656	+0.09(+0.89%)
Aug 18, 2016	10.25	10.35	9.850	10.07	2,197,903	-1.64(-14.01%)
Aug 17, 2016	11.88	11.90	11.55	11.71	49,924	-0.18(-1.51%)
Aug 16, 2016	12.02	12.40	11.86	11.89	59,342	-0.15(-1.25%)
Aug 15, 2016	11.95	12.38	11.78	12.04	121,519	+0.13(+1.09%)
Aug 12, 2016	11.79	12.06	11.55	11.91	110,915	+0.17(+1.45%)
Aug 11, 2016	11.60	11.86	11.33	11.74	75,286	+0.19(+1.65%)
Aug 10, 2016	12.15	12.20	11.48	11.55	92,427	-0.45(-3.75%)
Aug 09, 2016	12.01	12.25	11.52	12.00	76,460	+0.02(+0.17%)
Aug 08, 2016	12.27	12.71	11.93	11.98	104,728	-0.23(-1.88%)
Aug 05, 2016	12.20	12.47	12.04	12.21	104,908	+0.08(+0.66%)
Aug 04, 2016	12.31	12.44	12.12	12.13	84,521	-0.16(-1.30%)
Aug 03, 2016	12.13	12.32	12.04	12.29	160,976	+0.07(+0.57%)
Aug 02, 2016	12.44	12.59	12.01	12.22	77,139	-0.21(-1.69%)
Aug 01, 2016	12.17	12.68	12.16	12.43	131,737	+0.30(+2.47%)
Jul 29, 2016	12.19	12.35	11.94	12.13	124,375	-0.09(-0.74%)
Jul 28, 2016	12.39	12.68	12.08	12.22	59,705	-0.14(-1.13%)
Jul 27, 2016	12.09	12.47	12.09	12.36	122,849	+0.22(+1.81%)
Jul 26, 2016	12.04	12.62	12.04	12.14	75,874	+0.01(+0.08%)
Jul 25, 2016	12.18	12.51	11.97	12.13	103,270	-0.05(-0.41%)
Jul 22, 2016	12.32	12.34	12.05	12.18	70,044	-0.08(-0.65%)
Jul 21, 2016	12.38	12.71	12.20	12.26	90,949	-0.01(-0.08%)
Jul 20, 2016	12.05	12.39	11.97	12.27	121,595	+0.26(+2.16%)
Jul 19, 2016	12.45	12.77	12.00	12.01	79,757	-0.47(-3.77%)
Jul 18, 2016	12.49	12.61	12.36	12.48	125,874	-0.02(-0.16%)
Jul 15, 2016	12.37	12.55	12.20	12.50	143,788	+0.26(+2.12%)
Jul 14, 2016	12.84	12.85	12.21	12.24	285,557	-0.38(-3.01%)
Jul 13, 2016	13.03	13.08	12.52	12.62	151,376	-0.32(-2.47%)
Jul 12, 2016	12.93	13.17	12.61	12.94	174,087	+0.04(+0.31%)
Jul 11, 2016	13.12	13.16	12.88	12.90	187,695	-0.11(-0.85%)
Jul 08, 2016	12.86	12.86	12.86	13.01	142,858	+0.15(+1.17%)
Jul 07, 2016	12.91	13.13	12.53	12.86	170,805	+0.11(+0.86%)
Jul 05, 2016	12.67	12.88	12.42	12.75	177,918	-0.01(-0.08%)
Jul 01, 2016	12.35	12.76	12.76	12.76	207,700	+0.45(+3.66%)
Jun 30, 2016	12.27	12.39	11.79	12.31	127,773	+0.10(+0.82%)
Jun 29, 2016	12.17	12.40	11.88	12.21	120,487	+0.22(+1.83%)
Jun 28, 2016	11.46	12.17	11.46	11.99	159,421	+0.71(+6.29%)
Jun 27, 2016	11.76	12.21	11.12	11.28	224,140	-0.66(-5.53%)
Jun 24, 2016	12.00	12.21	11.72	11.94	335,130	-0.83(-6.50%)
Jun 23, 2016	12.75	12.94	12.55	12.77	146,737	+0.16(+1.27%)
Jun 22, 2016	12.51	12.97	12.00	12.61	202,029	+0.11(+0.88%)
Jun 21, 2016	12.71	13.41	12.19	12.50	125,352	-0.20(-1.57%)
Jun 20, 2016	12.42	13.23	12.26	12.70	150,976	+0.45(+3.67%)
Jun 17, 2016	12.79	12.79	12.20	12.25	261,448	-0.51(-4.00%)
Jun 16, 2016	12.38	12.80	12.10	12.76	142,658	+0.31(+2.49%)
Jun 15, 2016	12.19	12.79	12.05	12.45	169,643	+0.26(+2.13%)
Jun 14, 2016	11.71	12.21	11.33	12.19	240,855	+0.41(+3.48%)
Jun 13, 2016	11.68	12.13	11.58	11.78	248,861	-0.03(-0.25%)
Jun 10, 2016	11.66	12.12	11.10	11.81	177,466	-0.04(-0.34%)
Jun 09, 2016	12.16	12.36	11.71	11.85	203,732	-0.42(-3.42%)
Jun 08, 2016	12.42	12.64	12.26	12.27	295,813	-0.14(-1.13%)
Jun 07, 2016	13.37	13.44	12.02	12.41	420,711	-1.10(-8.14%)
Jun 06, 2016	14.05	14.05	13.45	13.51	257,187	-0.43(-3.08%)
Jun 03, 2016	14.70	14.70	13.82	13.94	191,990	-0.93(-6.25%)
Jun 02, 2016	14.78	15.09	14.58	14.87	230,766	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.