Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.82	33.26	32.73	33.15	2,762	+0.41(+1.24%)
Aug 30, 2016	33.25	33.42	32.75	32.75	2,239	-0.29(-0.89%)
Aug 29, 2016	33.04	33.23	33.04	33.04	1,834	+0.00(+0.00%)
Aug 26, 2016	33.42	33.43	33.04	33.04	3,952	-0.34(-1.01%)
Aug 25, 2016	33.30	33.75	32.81	33.38	2,731	+0.22(+0.65%)
Aug 24, 2016	32.76	33.53	32.73	33.16	6,983	+0.41(+1.24%)
Aug 23, 2016	32.63	33.03	32.17	32.76	3,416	+0.10(+0.29%)
Aug 22, 2016	31.94	32.66	31.93	32.66	4,576	+1.20(+3.83%)
Aug 19, 2016	30.76	31.75	30.76	31.46	4,601	+0.55(+1.76%)
Aug 18, 2016	30.74	31.07	30.25	30.91	4,709	+0.28(+0.90%)
Aug 17, 2016	30.37	30.82	30.37	30.63	3,393	+0.32(+1.06%)
Aug 16, 2016	30.70	30.70	30.24	30.31	4,527	-0.40(-1.30%)
Aug 15, 2016	31.43	31.43	30.41	30.71	3,536	+0.32(+1.05%)
Aug 12, 2016	31.34	31.34	30.13	30.39	16,261	-1.02(-3.25%)
Aug 11, 2016	30.64	31.42	30.64	31.41	4,893	+1.26(+4.19%)
Aug 10, 2016	30.44	30.70	29.98	30.15	2,259	-1.05(-3.36%)
Aug 09, 2016	30.61	31.26	30.40	31.20	6,593	+0.56(+1.84%)
Aug 08, 2016	30.17	31.25	29.89	30.63	1,389	-0.45(-1.45%)
Aug 05, 2016	30.89	31.11	30.76	31.08	1,991	+0.85(+2.81%)
Aug 04, 2016	30.41	31.00	30.24	30.24	3,878	-0.14(-0.46%)
Aug 03, 2016	30.43	30.57	29.82	30.37	10,997	+0.32(+1.07%)
Aug 02, 2016	30.27	31.26	30.05	30.05	3,903	-0.09(-0.29%)
Aug 01, 2016	29.44	30.70	29.44	30.14	13,025	+0.61(+2.05%)
Jul 29, 2016	29.45	29.70	29.44	29.53	7,556	-0.03(-0.09%)
Jul 28, 2016	29.56	29.73	29.48	29.56	4,049	+0.08(+0.26%)
Jul 27, 2016	29.66	29.74	29.48	29.48	10,524	-0.04(-0.15%)
Jul 26, 2016	29.60	29.70	29.45	29.53	35,629	-0.24(-0.81%)
Jul 25, 2016	30.79	30.79	29.66	29.77	8,807	-1.37(-4.39%)
Jul 22, 2016	31.38	31.65	30.65	31.14	2,591	-0.19(-0.61%)
Jul 21, 2016	31.06	32.12	30.94	31.33	3,417	-0.45(-1.42%)
Jul 20, 2016	31.57	31.78	30.32	31.78	1,985	+0.73(+2.34%)
Jul 19, 2016	30.52	31.62	30.47	31.05	6,178	+0.03(+0.08%)
Jul 18, 2016	31.17	31.17	30.74	31.02	10,555	+0.14(+0.45%)
Jul 15, 2016	30.52	31.21	30.43	30.89	48,843	+0.21(+0.68%)
Jul 14, 2016	30.86	31.51	30.31	30.68	17,564	+0.03(+0.08%)
Jul 13, 2016	31.74	31.94	30.31	30.65	15,862	-1.07(-3.36%)
Jul 12, 2016	31.09	32.56	30.73	31.72	10,025	+0.61(+1.98%)
Jul 11, 2016	31.45	32.47	30.31	31.10	14,808	-0.33(-1.05%)
Jul 08, 2016	32.09	32.43	30.75	31.43	18,079	-0.48(-1.49%)
Jul 07, 2016	31.39	32.40	31.39	31.91	13,944	+0.30(+0.96%)
Jul 05, 2016	32.89	33.73	31.05	31.60	20,304	-1.13(-3.46%)
Jul 01, 2016	32.83	32.74	32.74	32.74	2,656	-0.20(-0.60%)
Jun 30, 2016	33.08	33.25	32.11	32.94	8,301	-0.40(-1.19%)
Jun 29, 2016	33.61	34.13	32.72	33.34	9,739	-0.29(-0.88%)
Jun 28, 2016	34.59	34.59	32.91	33.63	10,229	+0.23(+0.67%)
Jun 27, 2016	33.34	33.67	33.12	33.41	20,268	-0.36(-1.08%)
Jun 24, 2016	31.65	33.77	31.60	33.77	54,177	+1.77(+5.52%)
Jun 23, 2016	32.60	32.64	31.80	32.00	4,086	-0.46(-1.41%)
Jun 22, 2016	32.69	32.69	31.77	32.46	7,073	+0.08(+0.24%)
Jun 21, 2016	32.24	32.89	32.24	32.38	3,564	-0.09(-0.27%)
Jun 20, 2016	32.57	33.19	31.64	32.47	9,231	-0.21(-0.64%)
Jun 17, 2016	32.63	32.90	30.37	32.68	29,236	+0.23(+0.69%)
Jun 16, 2016	31.62	32.51	31.60	32.45	7,386	+0.04(+0.13%)
Jun 15, 2016	31.82	32.56	31.30	32.41	10,755	+0.59(+1.85%)
Jun 14, 2016	31.85	32.90	31.38	31.82	4,926	+0.00(+0.00%)
Jun 13, 2016	31.72	31.95	31.27	31.82	8,631	-0.45(-1.40%)
Jun 10, 2016	31.80	32.27	31.80	32.27	4,800	+0.37(+1.17%)
Jun 09, 2016	31.81	32.24	31.65	31.90	10,088	+0.26(+0.82%)
Jun 08, 2016	30.48	31.71	30.31	31.64	13,728	+1.33(+4.40%)
Jun 07, 2016	30.09	30.52	29.48	30.31	3,716	-0.23(-0.77%)
Jun 06, 2016	30.31	30.54	29.87	30.54	8,331	+0.23(+0.77%)
Jun 03, 2016	30.24	30.31	29.52	30.31	4,578	+0.00(+0.00%)
Jun 02, 2016	30.28	30.50	29.87	30.31	8,870	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.