Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.93	61.98	59.88	59.92	3,170,612	-2.06(-3.33%)
Aug 30, 2017	61.34	63.24	61.30	61.98	4,784,523	+1.65(+2.73%)
Aug 29, 2017	59.59	60.87	59.49	60.33	3,494,358	+0.44(+0.73%)
Aug 28, 2017	58.59	59.95	58.50	59.90	3,719,894	+1.67(+2.87%)
Aug 25, 2017	56.53	58.48	56.37	58.23	2,377,049	+1.85(+3.29%)
Aug 24, 2017	56.73	57.11	56.28	56.37	1,269,976	-0.19(-0.33%)
Aug 23, 2017	56.47	56.62	56.00	56.56	1,114,206	-0.01(-0.01%)
Aug 22, 2017	56.36	56.64	56.09	56.57	1,279,041	+0.20(+0.36%)
Aug 21, 2017	56.45	56.45	55.76	56.36	1,800,826	+0.07(+0.12%)
Aug 18, 2017	56.41	56.69	56.12	56.30	3,294,853	-0.09(-0.16%)
Aug 17, 2017	57.16	57.77	56.34	56.39	1,755,665	-0.94(-1.65%)
Aug 16, 2017	57.56	58.09	56.87	57.33	1,866,778	-0.01(-0.01%)
Aug 15, 2017	56.65	57.53	56.47	57.34	2,065,847	+0.74(+1.31%)
Aug 14, 2017	55.52	56.71	55.46	56.60	2,118,963	+1.27(+2.30%)
Aug 11, 2017	56.14	56.20	55.28	55.33	1,529,743	-0.40(-0.73%)
Aug 10, 2017	55.64	55.89	55.26	55.73	2,242,811	-0.02(-0.03%)
Aug 09, 2017	56.19	56.21	55.60	55.75	2,237,198	-0.52(-0.93%)
Aug 08, 2017	55.96	56.47	55.70	56.27	1,978,982	+0.18(+0.32%)
Aug 07, 2017	56.58	56.81	55.70	56.09	3,038,656	-0.57(-1.01%)
Aug 04, 2017	55.45	56.83	55.35	56.67	2,722,994	+1.28(+2.31%)
Aug 03, 2017	55.14	55.41	54.74	55.39	1,313,179	+0.08(+0.14%)
Aug 02, 2017	54.82	55.50	54.77	55.31	1,249,377	+0.53(+0.97%)
Aug 01, 2017	55.34	55.44	54.47	54.78	1,829,960	-0.52(-0.95%)
Jul 31, 2017	55.04	55.55	55.04	55.30	1,570,450	+0.30(+0.54%)
Jul 28, 2017	55.21	55.51	54.77	55.01	1,662,649	-0.18(-0.32%)
Jul 27, 2017	55.59	55.59	54.81	55.18	2,350,437	-0.38(-0.68%)
Jul 26, 2017	56.73	56.87	55.34	55.56	2,030,671	-0.02(-0.03%)
Jul 25, 2017	55.72	56.12	55.34	55.58	3,059,008	+0.26(+0.47%)
Jul 24, 2017	55.39	55.43	54.91	55.32	2,133,900	+0.05(+0.09%)
Jul 21, 2017	54.64	55.50	54.64	55.27	3,751,414	+0.46(+0.85%)
Jul 20, 2017	53.63	55.08	53.63	54.80	10,507,955	-3.10(-5.36%)
Jul 19, 2017	58.61	59.05	57.81	57.91	2,851,512	-0.68(-1.17%)
Jul 18, 2017	58.07	58.63	57.81	58.59	1,811,657	+0.51(+0.89%)
Jul 17, 2017	57.40	58.20	57.40	58.07	2,826,625	-0.48(-0.82%)
Jul 14, 2017	58.23	58.72	57.98	58.56	1,144,051	+0.59(+1.02%)
Jul 13, 2017	58.00	58.03	57.53	57.97	1,121,136	-0.09(-0.16%)
Jul 12, 2017	58.13	58.34	57.81	58.06	1,374,366	+0.23(+0.39%)
Jul 11, 2017	57.72	57.85	57.13	57.83	1,121,694	+0.31(+0.54%)
Jul 10, 2017	57.35	58.18	57.27	57.52	1,374,366	+0.22(+0.38%)
Jul 07, 2017	57.18	57.47	56.88	57.30	1,361,727	+0.24(+0.43%)
Jul 06, 2017	57.73	57.73	57.02	57.05	1,631,511	-0.91(-1.57%)
Jul 05, 2017	58.94	59.05	57.94	57.97	1,976,249	-1.11(-1.88%)
Jul 03, 2017	58.28	59.42	58.07	59.08	1,818,554	+1.18(+2.04%)
Jun 30, 2017	57.12	58.13	57.03	57.90	1,323,320	+0.95(+1.67%)
Jun 29, 2017	56.76	57.02	56.61	56.95	1,409,904	+0.19(+0.33%)
Jun 28, 2017	57.11	57.55	56.73	56.76	1,764,901	+0.00(+0.00%)
Jun 27, 2017	56.99	57.32	56.73	56.76	1,084,235	-0.21(-0.37%)
Jun 26, 2017	56.62	57.06	56.33	56.97	999,963	+0.50(+0.88%)
Jun 23, 2017		57.11	56.45	56.47	1,482,383	-0.26(-0.46%)
Jun 22, 2017	56.64	57.35	56.45	56.73	1,571,465	+0.11(+0.19%)
Jun 21, 2017	57.56	58.86	56.48	56.62	1,743,490	-1.04(-1.80%)
Jun 20, 2017	59.00	59.05	57.65	57.66	1,258,676	-1.43(-2.43%)
Jun 19, 2017	59.01	59.35	58.72	59.09	1,280,073	+0.05(+0.09%)
Jun 16, 2017	58.33	59.12	58.33	59.04	2,833,532	+0.50(+0.85%)
Jun 15, 2017	56.89	58.59	56.89	58.55	1,849,394	+1.36(+2.37%)
Jun 14, 2017	58.42	58.45	57.14	57.19	1,528,427	-1.05(-1.81%)
Jun 13, 2017	58.24	58.44	57.88	58.24	1,284,973	+0.23(+0.39%)
Jun 12, 2017	57.13	58.25	57.05	58.02	1,847,431	+0.81(+1.41%)
Jun 09, 2017	56.36	57.25	56.30	57.21	1,217,318	+0.75(+1.33%)
Jun 08, 2017	56.63	56.80	56.40	56.46	1,467,641	-0.22(-0.39%)
Jun 07, 2017	56.75	56.81	56.47	56.68	1,106,641	+0.09(+0.16%)
Jun 06, 2017	56.60	56.79	56.25	56.58	873,210	-0.12(-0.21%)
Jun 05, 2017	56.83	57.27	56.67	56.70	1,228,981	-0.30(-0.53%)
Jun 02, 2017	57.01	57.30	56.75	57.00	1,232,289	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.