Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.88	84.13	82.80	83.21	1,869,420	-0.65(-0.77%)
Aug 30, 2021	83.98	84.62	83.59	83.86	750,097	+0.02(+0.02%)
Aug 27, 2021	83.33	84.15	82.99	83.84	833,544	+0.69(+0.83%)
Aug 26, 2021	83.23	83.52	82.78	83.15	560,810	-0.30(-0.35%)
Aug 25, 2021	82.75	83.88	82.52	83.44	827,130	+0.69(+0.84%)
Aug 24, 2021	82.80	83.37	82.45	82.75	628,430	+0.03(+0.03%)
Aug 23, 2021	82.31	83.36	82.19	82.72	786,383	+0.78(+0.95%)
Aug 20, 2021	80.81	82.14	80.81	81.94	820,453	+0.85(+1.05%)
Aug 19, 2021	81.57	82.00	80.49	81.09	898,997	-0.92(-1.13%)
Aug 18, 2021	84.18	84.64	81.95	82.02	1,167,641	-2.49(-2.94%)
Aug 17, 2021	84.79	84.86	83.59	84.50	736,549	-0.79(-0.93%)
Aug 16, 2021	84.72	85.89	84.56	85.30	787,631	+0.39(+0.46%)
Aug 13, 2021	84.32	85.41	84.18	84.91	710,302	+0.65(+0.77%)
Aug 12, 2021	84.06	84.70	83.55	84.26	687,057	+0.35(+0.42%)
Aug 11, 2021	83.10	84.30	82.68	83.91	749,036	+1.31(+1.59%)
Aug 10, 2021	83.04	83.26	82.55	82.60	654,058	-0.19(-0.23%)
Aug 09, 2021	83.81	83.82	82.72	82.80	591,223	-1.28(-1.53%)
Aug 06, 2021	83.57	84.40	83.28	84.08	1,131,716	+1.16(+1.40%)
Aug 05, 2021	83.91	84.27	82.35	82.92	1,011,332	-0.57(-0.69%)
Aug 04, 2021	84.06	84.35	83.24	83.49	863,722	-0.97(-1.15%)
Aug 03, 2021	83.02	84.92	82.62	84.46	1,360,182	+1.63(+1.96%)
Aug 02, 2021	82.49	83.42	82.16	82.83	1,126,609	+0.44(+0.54%)
Jul 30, 2021	82.23	82.86	81.72	82.39	1,694,958	-0.06(-0.07%)
Jul 29, 2021	82.37	83.12	82.07	82.44	1,270,754	+0.67(+0.81%)
Jul 28, 2021	79.98	83.16	78.23	81.78	2,959,342	-2.60(-3.08%)
Jul 27, 2021	84.90	85.27	84.21	84.38	2,421,626	-1.09(-1.28%)
Jul 26, 2021	85.57	86.68	85.34	85.47	936,859	-0.35(-0.41%)
Jul 23, 2021	85.22	85.88	84.30	85.82	765,829	+1.03(+1.21%)
Jul 22, 2021	86.03	86.11	84.70	84.79	1,128,884	-1.27(-1.47%)
Jul 21, 2021	85.97	86.89	85.72	86.06	801,106	+0.03(+0.03%)
Jul 20, 2021	86.27	87.24	85.80	86.03	1,156,797	-0.02(-0.02%)
Jul 19, 2021	85.48	86.34	85.20	86.05	1,228,970	-0.16(-0.18%)
Jul 16, 2021	86.95	87.05	86.17	86.20	1,488,000	-0.59(-0.68%)
Jul 15, 2021	87.05	88.33	86.68	86.80	979,864	-0.65(-0.74%)
Jul 14, 2021	86.01	88.11	85.77	87.44	1,442,079	+1.87(+2.18%)
Jul 13, 2021	85.02	85.92	85.02	85.58	1,088,669	-0.11(-0.13%)
Jul 12, 2021	86.08	86.45	85.38	85.69	743,262	-0.40(-0.46%)
Jul 09, 2021	85.61	86.27	85.34	86.08	897,789	+1.30(+1.54%)
Jul 08, 2021	85.37	85.65	84.46	84.78	846,342	-1.46(-1.69%)
Jul 07, 2021	85.71	86.67	85.34	86.24	917,197	+0.48(+0.56%)
Jul 06, 2021	86.49	86.49	84.94	85.76	1,026,597	-0.89(-1.02%)
Jul 02, 2021	87.08	87.45	86.43	86.65	820,868	-0.40(-0.46%)
Jul 01, 2021	86.98	87.14	85.34	87.05	1,407,577	+0.50(+0.58%)
Jun 30, 2021	87.05	87.22	86.07	86.55	2,261,172	-0.80(-0.92%)
Jun 29, 2021	87.12	87.76	86.41	87.35	762,599	+0.25(+0.29%)
Jun 28, 2021	88.69	88.69	86.95	87.10	769,667	-1.40(-1.59%)
Jun 25, 2021	86.96	88.63	86.63	88.50	1,102,622	+1.33(+1.53%)
Jun 24, 2021	87.81	87.81	86.87	87.17	551,622	+0.00(+0.00%)
Jun 23, 2021	88.27	88.46	87.16	87.17	681,422	-0.93(-1.06%)
Jun 22, 2021	86.98	88.26	86.63	88.11	939,391	+0.93(+1.07%)
Jun 21, 2021	86.42	87.85	86.24	87.17	845,439	+1.35(+1.57%)
Jun 18, 2021	86.80	87.21	85.03	85.83	2,140,218	-1.97(-2.24%)
Jun 17, 2021	89.07	89.33	87.33	87.79	1,071,509	-1.34(-1.50%)
Jun 16, 2021	91.81	91.81	89.03	89.13	1,067,138	-2.50(-2.73%)
Jun 15, 2021	91.18	91.81	90.43	91.64	803,974	+0.43(+0.48%)
Jun 14, 2021	92.53	92.60	90.93	91.20	970,991	-1.19(-1.29%)
Jun 11, 2021	91.75	92.46	91.63	92.39	823,041	+0.77(+0.84%)
Jun 10, 2021	91.80	92.02	90.92	91.63	1,197,062	+0.16(+0.17%)
Jun 09, 2021	91.57	91.77	90.79	91.47	1,261,121	+0.30(+0.33%)
Jun 08, 2021	90.67	91.56	90.29	91.17	1,120,695	+0.11(+0.12%)
Jun 07, 2021	91.08	91.23	89.52	91.06	1,159,625	+2.04(+2.29%)
Jun 04, 2021	88.53	89.20	88.31	89.01	1,051,661	+0.17(+0.19%)
Jun 03, 2021	87.83	89.03	87.17	88.85	1,442,461	+1.02(+1.16%)
Jun 02, 2021	88.90	88.90	87.57	87.83	827,128	-0.78(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.