Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.9600	1.065	0.9129	0.9700	8,404	+0.00(+0.41%)
Aug 30, 2016	0.9500	1.006	0.9200	0.9660	5,048	-0.01(-1.43%)
Aug 29, 2016	1.110	1.150	0.8900	0.9800	19,605	+0.05(+5.38%)
Aug 26, 2016	0.9300	1.110	0.9200	0.9300	16,442	+0.01(+1.09%)
Aug 25, 2016	0.9200	0.9351	0.8800	0.9200	8,906	+0.00(+0.01%)
Aug 24, 2016	0.8908	0.9500	0.8800	0.9199	9,353	+0.07(+8.86%)
Aug 23, 2016	0.8900	0.9200	0.8450	0.8450	5,048	+0.02(+1.81%)
Aug 22, 2016	0.8200	0.8400	0.8200	0.8300	4,157	+0.00(+0.00%)
Aug 19, 2016	0.8300	0.8750	0.8100	0.8300	17,264	+0.02(+2.47%)
Aug 18, 2016	0.8000	0.8600	0.7700	0.8100	53,566	-0.01(-1.22%)
Aug 17, 2016	0.8000	0.8900	0.7200	0.8200	107,466	-0.03(-3.71%)
Aug 16, 2016	0.7813	0.8900	0.7813	0.8516	20,558	+0.03(+3.48%)
Aug 15, 2016	0.8500	0.8900	0.8230	0.8230	18,633	-0.07(-7.86%)
Aug 12, 2016	0.9000	0.9000	0.8000	0.8932	11,918	+0.00(+0.13%)
Aug 11, 2016	0.9400	0.9940	0.8800	0.8920	24,195	-0.01(-1.49%)
Aug 10, 2016	0.8901	0.9513	0.8900	0.9055	14,913	+0.01(+0.69%)
Aug 09, 2016	0.8949	0.8949	0.8949	0.8993	2,026	-0.01(-1.18%)
Aug 08, 2016	1.000	1.000	0.8330	0.9100	122,454	-0.04(-4.21%)
Aug 05, 2016	1.020	1.080	0.9200	0.9500	131,130	-0.08(-7.77%)
Aug 04, 2016	1.000	1.040	0.9500	1.030	95,896	+0.02(+1.98%)
Aug 03, 2016	1.030	1.070	0.9800	1.010	54,987	-0.01(-0.98%)
Aug 02, 2016	1.000	1.270	0.9900	1.020	168,680	+0.01(+0.99%)
Aug 01, 2016	1.020	1.140	1.000	1.010	54,450	-0.04(-3.81%)
Jul 29, 2016	0.9999	1.050	0.9500	1.050	154,965	+0.05(+5.00%)
Jul 28, 2016	1.040	1.099	0.9800	1.000	18,606	-0.04(-3.85%)
Jul 27, 2016	1.082	1.090	1.010	1.040	21,192	+0.00(+0.00%)
Jul 26, 2016	1.010	1.120	1.010	1.040	93,994	-0.04(-3.70%)
Jul 25, 2016	1.070	1.260	0.9900	1.080	144,225	+0.04(+3.85%)
Jul 22, 2016	1.040	1.200	1.001	1.040	416,156	-0.08(-7.14%)
Jul 21, 2016	0.9600	1.330	0.9420	1.120	424,477	+0.12(+12.00%)
Jul 20, 2016	0.9000	1.080	0.9000	1.000	20,629	+0.00(+0.00%)
Jul 19, 2016	1.030	1.030	0.8900	1.000	64,031	-0.01(-0.88%)
Jul 18, 2016	0.9329	1.160	0.9000	1.009	648,075	+0.06(+6.76%)
Jul 14, 2016	0.9500	0.9450	0.9450	0.9450	55	+0.08(+9.88%)
Jul 13, 2016	0.8600	0.8600	0.8600	0.8600	131	-0.02(-2.27%)
Jul 12, 2016	0.8801	0.8801	0.8800	0.8800	4,866	+0.02(+2.33%)
Jul 11, 2016	0.8899	0.8900	0.8600	0.8600	14,131	-0.01(-1.33%)
Jul 07, 2016	0.8720	0.8716	0.8716	0.8716	3	-0.02(-2.06%)
Jul 05, 2016	0.8899	0.8899	0.8899	0.8899	105	+0.03(+3.48%)
Jul 01, 2016	0.8600	0.8600	0.8600	0.8600	400	-0.02(-2.27%)
Jun 30, 2016	0.8600	0.9400	0.8600	0.8800	660	+0.00(+0.00%)
Jun 29, 2016	0.8800	0.8800	0.8765	0.8800	10,112	+0.03(+3.53%)
Jun 28, 2016	0.8800	0.8800	0.8500	0.8500	300	-0.01(-1.16%)
Jun 27, 2016	0.8500	0.8600	0.8225	0.8600	5,343	-0.01(-1.15%)
Jun 24, 2016	0.9400	0.9500	0.8700	0.8700	2,971	-0.01(-1.15%)
Jun 23, 2016	0.9481	0.9481	0.8500	0.8801	24,380	-0.06(-6.37%)
Jun 22, 2016	0.9482	0.9482	0.9000	0.9400	2,104	+0.02(+2.17%)
Jun 21, 2016	0.9450	0.9450	0.9200	0.9200	919	+0.02(+2.22%)
Jun 20, 2016	0.9264	0.9264	0.9000	0.9000	19,514	-0.04(-4.26%)
Jun 17, 2016	0.9000	0.9400	0.9000	0.9400	1,805	+0.04(+4.44%)
Jun 16, 2016	0.8900	0.9600	0.8900	0.9000	7,833	-0.01(-1.10%)
Jun 15, 2016	0.9100	0.9100	0.8900	0.9100	31,777	-0.01(-1.09%)
Jun 14, 2016	0.9700	0.9700	0.9200	0.9200	5,313	+0.00(+0.00%)
Jun 13, 2016	0.9798	0.9799	0.9100	0.9200	14,151	-0.01(-1.08%)
Jun 10, 2016	0.9200	0.9500	0.9200	0.9300	1,259	-0.05(-5.09%)
Jun 09, 2016	0.9400	0.9799	0.9200	0.9799	5,563	+0.06(+6.71%)
Jun 08, 2016	0.9600	0.9600	0.9100	0.9183	8,478	+0.01(+0.91%)
Jun 07, 2016	0.9100	0.9560	0.9100	0.9100	1,524	+0.00(+0.00%)
Jun 06, 2016	0.9100	0.9580	0.8900	0.9100	23,807	-0.01(-1.09%)
Jun 03, 2016	0.9500	0.9500	0.9200	0.9200	11,406	-0.07(-7.54%)
Jun 02, 2016	0.9924	1.010	0.9800	0.9950	4,054	-0.04(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.