Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.550	9.650	9.160	9.570	129,350	+0.02(+0.21%)
Aug 28, 2020	9.750	9.840	9.140	9.550	255,900	-0.15(-1.55%)
Aug 27, 2020	10.11	10.26	9.610	9.700	269,470	-0.33(-3.29%)
Aug 26, 2020	10.25	10.48	9.950	10.03	118,271	-0.19(-1.86%)
Aug 25, 2020	9.940	10.48	9.750	10.22	189,084	+0.25(+2.51%)
Aug 24, 2020	10.45	10.63	9.950	9.970	159,911	-0.36(-3.48%)
Aug 21, 2020	10.55	10.70	10.22	10.33	101,500	-0.39(-3.64%)
Aug 20, 2020	10.72	10.88	10.50	10.72	95,747	+0.09(+0.85%)
Aug 19, 2020	11.06	11.25	10.34	10.63	187,117	-0.37(-3.36%)
Aug 18, 2020	10.90	11.47	10.70	11.00	171,135	+0.32(+3.00%)
Aug 17, 2020	11.20	11.25	10.68	10.68	220,698	-0.67(-5.90%)
Aug 14, 2020	11.90	12.00	11.16	11.35	138,500	-0.62(-5.18%)
Aug 13, 2020	13.18	13.18	10.80	11.97	338,781	-0.15(-1.24%)
Aug 12, 2020	12.24	12.70	11.72	12.12	315,042	-0.18(-1.46%)
Aug 11, 2020	12.75	13.20	12.12	12.30	437,380	-0.23(-1.84%)
Aug 10, 2020	12.30	13.17	12.05	12.53	285,023	+0.58(+4.85%)
Aug 07, 2020	11.97	13.40	11.35	11.95	393,100	+0.00(+0.00%)
Aug 06, 2020	11.06	12.40	11.04	11.95	260,302	+0.93(+8.44%)
Aug 05, 2020	11.18	11.22	10.88	11.02	102,539	-0.13(-1.17%)
Aug 04, 2020	11.04	11.27	10.93	11.15	100,995	-0.01(-0.09%)
Aug 03, 2020	10.98	11.36	10.98	11.16	120,251	+0.29(+2.67%)
Jul 31, 2020	10.85	11.19	10.66	10.87	122,900	+0.17(+1.59%)
Jul 30, 2020	10.59	11.01	10.53	10.70	114,676	+0.15(+1.42%)
Jul 29, 2020	10.37	10.88	10.37	10.55	84,096	+0.22(+2.13%)
Jul 28, 2020	10.38	10.50	10.16	10.33	74,899	+0.01(+0.10%)
Jul 27, 2020	10.09	10.75	10.09	10.32	148,132	+0.27(+2.69%)
Jul 24, 2020	10.17	10.32	9.650	10.05	113,500	-0.24(-2.33%)
Jul 23, 2020	10.29	10.70	10.11	10.29	114,811	+0.07(+0.68%)
Jul 22, 2020	11.16	11.20	10.02	10.22	206,528	-0.73(-6.67%)
Jul 21, 2020	10.94	11.35	10.50	10.95	185,029	+0.03(+0.27%)
Jul 20, 2020	11.54	11.71	10.79	10.92	258,159	-0.49(-4.29%)
Jul 17, 2020	11.14	11.49	11.13	11.41	231,700	+0.57(+5.26%)
Jul 16, 2020	9.930	10.99	9.900	10.84	331,344	+1.00(+10.16%)
Jul 15, 2020	9.680	9.900	9.430	9.840	150,562	+0.28(+2.93%)
Jul 14, 2020	9.870	9.950	9.260	9.560	166,962	-0.31(-3.14%)
Jul 13, 2020	10.55	10.73	9.500	9.870	271,118	-0.65(-6.18%)
Jul 10, 2020	11.10	11.15	10.39	10.52	215,500	+0.07(+0.67%)
Jul 09, 2020	10.76	10.81	10.03	10.45	216,751	-0.26(-2.43%)
Jul 08, 2020	11.50	11.84	10.16	10.71	376,677	-0.40(-3.60%)
Jul 07, 2020	10.09	11.55	9.890	11.11	532,426	+1.27(+12.91%)
Jul 06, 2020	9.730	10.08	9.530	9.840	328,402	+0.29(+3.04%)
Jul 02, 2020	8.730	9.870	8.690	9.550	411,800	+1.09(+12.88%)
Jul 01, 2020	8.390	8.660	8.260	8.460	97,814	+0.17(+2.05%)
Jun 30, 2020	8.220	8.390	7.980	8.290	106,355	+0.10(+1.22%)
Jun 29, 2020	8.650	8.690	8.180	8.190	103,432	-0.56(-6.40%)
Jun 26, 2020	8.750	9.090	8.440	8.750	114,300	-0.01(-0.06%)
Jun 25, 2020	8.700	8.971	8.475	8.755	168,570	+0.04(+0.40%)
Jun 24, 2020	8.410	8.780	8.277	8.720	83,130	+0.23(+2.71%)
Jun 23, 2020	8.820	8.990	8.015	8.490	223,106	-0.28(-3.19%)
Jun 22, 2020	8.450	8.930	8.400	8.770	255,785	+0.62(+7.61%)
Jun 19, 2020	8.260	8.810	8.030	8.150	366,900	+0.07(+0.87%)
Jun 18, 2020	7.490	8.230	7.360	8.080	229,314	+0.69(+9.34%)
Jun 17, 2020	7.010	8.000	6.950	7.390	247,479	+0.63(+9.32%)
Jun 16, 2020	7.060	7.140	6.590	6.760	43,753	-0.12(-1.74%)
Jun 15, 2020	6.620	6.920	6.460	6.880	116,831	+0.15(+2.23%)
Jun 12, 2020	6.520	6.900	6.520	6.730	78,800	+0.33(+5.16%)
Jun 11, 2020	6.700	6.810	6.291	6.400	188,714	-0.50(-7.25%)
Jun 10, 2020	7.290	7.490	6.800	6.900	183,528	-0.39(-5.35%)
Jun 09, 2020	7.400	7.490	7.130	7.290	52,488	-0.03(-0.41%)
Jun 08, 2020	7.450	7.690	7.200	7.320	120,339	-0.12(-1.61%)
Jun 05, 2020	7.500	7.791	7.050	7.440	196,200	+0.09(+1.22%)
Jun 04, 2020	7.290	7.360	7.040	7.350	106,720	+0.06(+0.82%)
Jun 03, 2020	7.300	7.435	7.080	7.290	144,394	-0.11(-1.49%)
Jun 02, 2020	7.020	7.470	6.760	7.400	371,336	+0.69(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.