Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.66	22.69	22.56	22.61	262,108	+0.08(+0.34%)
Aug 30, 2017	22.51	22.56	22.48	22.53	241,633	+0.08(+0.34%)
Aug 29, 2017	22.27	22.47	22.25	22.46	181,283	-0.25(-1.11%)
Aug 28, 2017	22.79	22.79	22.70	22.71	158,515	-0.08(-0.37%)
Aug 25, 2017	22.86	22.94	22.79	22.79	122,924	-0.01(-0.04%)
Aug 24, 2017	22.95	22.95	22.80	22.80	233,868	-0.02(-0.07%)
Aug 23, 2017	22.80	22.86	22.78	22.82	144,146	-0.11(-0.48%)
Aug 22, 2017	22.84	22.95	22.84	22.93	83,105	+0.31(+1.38%)
Aug 21, 2017	22.68	22.68	22.52	22.62	183,686	-0.15(-0.67%)
Aug 18, 2017	22.78	22.84	22.72	22.77	350,620	+0.06(+0.26%)
Aug 17, 2017	22.93	22.94	22.71	22.71	339,917	-0.21(-0.92%)
Aug 16, 2017	22.99	23.03	22.90	22.92	395,107	+0.06(+0.26%)
Aug 15, 2017	22.90	22.90	22.79	22.86	87,317	+0.07(+0.31%)
Aug 14, 2017	22.79	22.84	22.78	22.79	127,494	+0.31(+1.39%)
Aug 11, 2017	22.53	22.55	22.47	22.48	155,209	+0.06(+0.28%)
Aug 10, 2017	22.58	22.62	22.41	22.41	281,864	-0.43(-1.88%)
Aug 09, 2017	22.75	22.85	22.74	22.84	589,921	-0.11(-0.48%)
Aug 08, 2017	22.89	23.11	22.87	22.95	301,910	-0.02(-0.07%)
Aug 07, 2017	22.97	22.98	22.93	22.97	284,703	-0.08(-0.33%)
Aug 04, 2017	22.95	23.08	22.95	23.05	495,778	+0.31(+1.35%)
Aug 03, 2017	22.82	22.83	22.74	22.74	1,236,714	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.