Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.400	8.400	8.280	8.280	19,199	-0.11(-1.31%)
Aug 30, 2023	8.480	8.490	8.350	8.390	20,262	-0.10(-1.18%)
Aug 29, 2023	8.780	8.810	8.400	8.490	42,026	-0.31(-3.52%)
Aug 28, 2023	8.800	9.120	8.795	8.800	10,636	-0.03(-0.34%)
Aug 25, 2023	8.890	9.001	8.830	8.830	7,414	+0.03(+0.34%)
Aug 24, 2023	8.760	9.020	8.750	8.800	11,648	-0.08(-0.87%)
Aug 23, 2023	8.970	9.160	8.660	8.877	16,667	-0.18(-2.02%)
Aug 22, 2023	9.040	9.060	9.000	9.060	3,067	+0.07(+0.78%)
Aug 21, 2023	8.700	9.080	8.700	8.990	7,004	+0.42(+4.90%)
Aug 18, 2023	8.780	8.850	8.570	8.570	4,748	-0.18(-2.07%)
Aug 17, 2023	8.900	8.957	8.750	8.751	8,389	-0.17(-1.89%)
Aug 16, 2023	9.490	9.490	8.820	8.920	12,201	-0.14(-1.54%)
Aug 15, 2023	9.130	9.390	8.870	9.060	8,468	+0.14(+1.57%)
Aug 14, 2023	8.930	9.094	8.861	8.920	10,293	+0.00(+0.00%)
Aug 11, 2023	9.080	9.160	8.920	8.920	1,828	-0.07(-0.78%)
Aug 10, 2023	8.940	9.495	8.940	8.990	5,473	-0.02(-0.22%)
Aug 09, 2023	9.729	9.729	9.000	9.010	10,937	-0.10(-1.10%)
Aug 08, 2023	9.705	9.705	9.090	9.110	5,056	+0.08(+0.94%)
Aug 07, 2023	9.240	9.239	9.020	9.025	5,752	+0.02(+0.17%)
Aug 04, 2023	9.320	9.500	8.910	9.010	19,638	-0.31(-3.33%)
Aug 03, 2023	9.430	9.430	9.320	9.320	4,036	-0.26(-2.71%)
Aug 02, 2023	9.459	9.580	9.310	9.580	6,049	-0.02(-0.21%)
Aug 01, 2023	9.400	9.840	9.400	9.600	4,708	+0.20(+2.13%)
Jul 31, 2023	9.400	9.520	9.300	9.400	8,687	-0.03(-0.36%)
Jul 28, 2023	9.520	9.520	9.281	9.434	3,340	+0.06(+0.69%)
Jul 27, 2023	9.500	9.500	9.310	9.370	5,026	+0.07(+0.81%)
Jul 26, 2023	9.290	9.390	9.259	9.295	6,072	-0.10(-1.01%)
Jul 25, 2023	9.550	9.635	9.280	9.390	13,864	-0.16(-1.68%)
Jul 24, 2023	9.910	10.09	9.550	9.550	13,143	-0.35(-3.54%)
Jul 21, 2023	9.740	9.990	9.740	9.900	3,560	+0.05(+0.56%)
Jul 20, 2023	9.850	9.930	9.760	9.845	7,279	-0.00(-0.05%)
Jul 19, 2023	10.16	10.27	9.850	9.850	14,293	-0.28(-2.78%)
Jul 18, 2023	9.948	10.42	9.920	10.13	10,763	+0.26(+2.65%)
Jul 17, 2023	9.960	9.970	9.750	9.870	5,548	-0.11(-1.06%)
Jul 14, 2023	10.05	10.05	9.910	9.976	5,865	-0.17(-1.72%)
Jul 13, 2023	9.960	10.20	9.960	10.15	6,119	+0.32(+3.26%)
Jul 12, 2023	10.32	10.32	9.810	9.830	18,757	-0.42(-4.10%)
Jul 11, 2023	10.62	10.62	10.25	10.25	9,798	-0.29(-2.75%)
Jul 10, 2023	10.44	11.00	10.44	10.54	21,610	+0.03(+0.29%)
Jul 07, 2023	10.75	10.75	10.51	10.51	1,681	-0.02(-0.19%)
Jul 06, 2023	10.68	10.68	10.53	10.53	778	-0.18(-1.68%)
Jul 05, 2023	11.01	11.25	10.71	10.71	35,484	-0.22(-2.01%)
Jul 03, 2023	10.78	11.20	10.74	10.93	33,690	+0.27(+2.53%)
Jun 30, 2023	10.06	10.66	10.06	10.66	12,866	+0.56(+5.55%)
Jun 29, 2023	10.07	10.15	10.06	10.10	9,578	-0.12(-1.18%)
Jun 28, 2023	10.02	10.22	9.950	10.22	20,524	+0.12(+1.14%)
Jun 27, 2023	10.20	10.20	10.05	10.11	1,236	-0.14(-1.41%)
Jun 26, 2023	10.32	10.32	10.20	10.25	3,470	-0.15(-1.44%)
Jun 23, 2023	10.39	10.40	10.26	10.40	9,911	+0.01(+0.10%)
Jun 22, 2023	10.31	10.47	10.30	10.39	4,410	-0.10(-0.95%)
Jun 21, 2023	10.47	10.65	10.44	10.49	8,040	-0.02(-0.19%)
Jun 20, 2023	9.730	10.78	9.510	10.51	10,609	+0.39(+3.85%)
Jun 16, 2023	9.840	10.19	9.770	10.12	30,203	+0.25(+2.53%)
Jun 15, 2023	9.920	9.950	9.720	9.870	19,385	+0.10(+1.05%)
Jun 14, 2023	9.729	9.900	9.729	9.768	8,483	+0.09(+0.91%)
Jun 13, 2023	9.530	9.880	9.530	9.680	9,482	+0.17(+1.79%)
Jun 12, 2023	9.500	9.661	9.480	9.510	14,069	+0.01(+0.11%)
Jun 09, 2023	9.570	9.830	9.490	9.500	5,565	-0.16(-1.66%)
Jun 08, 2023	9.760	9.980	9.400	9.660	11,914	+0.06(+0.63%)
Jun 07, 2023	9.700	10.12	9.600	9.600	10,813	-0.10(-1.03%)
Jun 06, 2023	9.800	9.880	9.470	9.700	11,577	+0.45(+4.86%)
Jun 05, 2023	8.910	9.360	8.800	9.250	21,659	+0.34(+3.82%)
Jun 02, 2023	9.000	9.100	8.900	8.910	28,029	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.