Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.468	1.495	1.448	1.463	5,041,857	-0.01(-0.72%)
Aug 28, 2003	1.414	1.477	1.414	1.473	9,780,416	+0.06(+4.15%)
Aug 27, 2003	1.373	1.429	1.373	1.414	7,425,096	+0.03(+2.28%)
Aug 26, 2003	1.353	1.389	1.351	1.383	3,548,208	+0.02(+1.44%)
Aug 25, 2003	1.369	1.370	1.351	1.363	2,434,000	-0.01(-0.40%)
Aug 22, 2003	1.346	1.372	1.346	1.369	3,272,829	+0.01(+0.70%)
Aug 21, 2003	1.308	1.374	1.307	1.359	6,683,982	+0.05(+3.45%)
Aug 20, 2003	1.334	1.341	1.310	1.314	3,090,088	-0.03(-2.00%)
Aug 19, 2003	1.349	1.366	1.325	1.341	7,465,705	-0.00(-0.12%)
Aug 18, 2003	1.275	1.347	1.261	1.342	17,784,190	+0.10(+8.16%)
Aug 15, 2003	1.249	1.296	1.221	1.241	12,447,918	+0.15(+14.17%)
Aug 14, 2003	1.113	1.121	1.070	1.087	2,794,404	-0.02(-1.64%)
Aug 13, 2003	1.081	1.123	1.070	1.105	4,914,954	+0.02(+1.93%)
Aug 12, 2003	1.008	1.090	1.005	1.084	9,275,342	+0.07(+6.92%)
Aug 11, 2003	0.9870	1.030	0.9822	1.014	3,645,924	+0.03(+2.67%)
Aug 08, 2003	0.9905	1.003	0.9850	0.9878	2,574,862	-0.01(-0.67%)
Aug 07, 2003	0.9803	1.006	0.9767	0.9945	4,145,921	+0.01(+1.12%)
Aug 06, 2003	1.020	1.024	0.9779	0.9834	5,532,972	-0.04(-3.63%)
Aug 05, 2003	1.026	1.039	1.004	1.020	4,758,863	-0.01(-0.73%)
Aug 04, 2003	1.020	1.032	0.9858	1.028	1,841,362	+0.00(+0.15%)
Aug 01, 2003	1.006	1.046	1.005	1.026	3,073,591	+0.01(+1.48%)
Jul 31, 2003	1.020	1.028	1.006	1.011	6,211,903	-0.01(-1.19%)
Jul 30, 2003	1.035	1.036	1.017	1.024	3,620,543	-0.01(-1.07%)
Jul 29, 2003	1.054	1.065	1.035	1.035	3,137,042	-0.03(-2.74%)
Jul 28, 2003	1.063	1.077	1.046	1.064	5,282,973	+0.00(+0.30%)
Jul 25, 2003	1.073	1.077	1.054	1.061	3,879,425	-0.01(-1.17%)
Jul 24, 2003	1.060	1.107	1.060	1.073	4,185,261	+0.01(+1.41%)
Jul 23, 2003	1.028	1.067	1.028	1.058	3,997,445	+0.03(+3.15%)
Jul 22, 2003	1.055	1.058	1.023	1.026	7,152,254	-0.02(-2.10%)
Jul 21, 2003	1.026	1.064	1.026	1.048	2,908,617	+0.01(+0.60%)
Jul 18, 2003	1.065	1.067	1.021	1.042	4,436,530	-0.02(-2.07%)
Jul 17, 2003	1.073	1.110	1.058	1.064	6,281,699	-0.02(-1.46%)
Jul 16, 2003	1.104	1.117	1.064	1.080	9,736,000	-0.03(-3.01%)
Jul 15, 2003	1.151	1.157	1.103	1.113	2,951,764	-0.04(-3.42%)
Jul 14, 2003	1.164	1.181	1.151	1.152	1,626,896	+0.00(+0.00%)
Jul 11, 2003	1.154	1.170	1.127	1.152	2,139,559	+0.00(+0.10%)
Jul 10, 2003	1.162	1.172	1.135	1.151	10,686,504	-0.01(-0.98%)
Jul 09, 2003	1.182	1.204	1.147	1.163	6,992,356	-0.02(-1.67%)
Jul 08, 2003	1.178	1.212	1.163	1.182	3,884,501	+0.01(+0.60%)
Jul 07, 2003	1.150	1.191	1.147	1.175	2,305,828	+0.01(+1.26%)
Jul 03, 2003	1.124	1.192	1.124	1.161	2,703,034	+0.01(+1.31%)
Jul 02, 2003	1.113	1.176	1.110	1.146	2,991,104	+0.03(+2.94%)
Jul 01, 2003	1.117	1.121	1.096	1.113	2,980,952	+0.00(+0.00%)
Jun 30, 2003	1.127	1.145	1.112	1.113	1,560,907	-0.02(-2.01%)
Jun 27, 2003	1.129	1.158	1.129	1.136	2,087,047	+0.01(+1.34%)
Jun 26, 2003	1.113	1.139	1.113	1.121	4,538,052	+0.00(+0.28%)
Jun 25, 2003	1.152	1.168	1.111	1.118	4,098,967	-0.04(-3.34%)
Jun 24, 2003	1.160	1.177	1.150	1.156	2,126,894	-0.01(-0.51%)
Jun 23, 2003	1.173	1.182	1.158	1.162	3,204,301	-0.02(-1.93%)
Jun 20, 2003	1.203	1.216	1.175	1.185	2,689,075	-0.02(-1.54%)
Jun 19, 2003	1.243	1.249	1.201	1.204	3,744,908	-0.04(-3.35%)
Jun 18, 2003	1.253	1.257	1.243	1.245	2,645,928	-0.00(-0.32%)
Jun 17, 2003	1.238	1.265	1.238	1.249	2,979,683	+0.01(+0.92%)
Jun 16, 2003	1.210	1.272	1.204	1.238	3,748,715	+0.03(+2.88%)
Jun 13, 2003	1.194	1.219	1.194	1.203	2,269,026	+0.01(+0.46%)
Jun 12, 2003	1.201	1.210	1.188	1.198	4,474,600	-0.01(-0.56%)
Jun 11, 2003	1.208	1.223	1.181	1.204	4,012,673	-0.00(-0.20%)
Jun 10, 2003	1.263	1.269	1.202	1.207	9,729,655	-0.06(-4.88%)
Jun 09, 2003	1.296	1.307	1.263	1.269	1,782,378	-0.03(-2.13%)
Jun 06, 2003	1.304	1.351	1.290	1.296	5,790,585	+0.00(+0.06%)
Jun 05, 2003	1.290	1.308	1.261	1.295	2,230,955	+0.01(+1.14%)
Jun 04, 2003	1.251	1.292	1.251	1.281	1,666,236	+0.03(+2.52%)
Jun 03, 2003	1.226	1.257	1.222	1.249	1,832,479	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.