Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.15	38.87	38.15	38.74	952,911	+0.99(+2.62%)
Aug 30, 2023	37.55	38.09	37.55	37.74	260,718	+0.20(+0.53%)
Aug 29, 2023	36.82	37.56	36.80	37.55	242,865	+0.59(+1.59%)
Aug 28, 2023	37.09	37.21	36.68	36.96	513,781	-0.08(-0.20%)
Aug 25, 2023	36.47	37.25	36.25	37.03	341,337	+0.64(+1.74%)
Aug 24, 2023	36.89	36.89	36.30	36.40	585,408	-0.29(-0.80%)
Aug 23, 2023	36.07	36.81	36.04	36.69	592,402	+0.87(+2.43%)
Aug 22, 2023	35.70	36.10	35.53	35.82	505,848	+0.42(+1.18%)
Aug 21, 2023	34.99	35.59	34.99	35.40	562,594	+0.43(+1.22%)
Aug 18, 2023	34.53	35.19	34.34	34.98	397,514	+0.16(+0.46%)
Aug 17, 2023	35.28	35.47	34.76	34.82	436,755	-0.39(-1.10%)
Aug 16, 2023	35.16	35.58	35.16	35.20	330,681	-0.19(-0.54%)
Aug 15, 2023	36.09	36.36	35.22	35.39	404,557	-0.77(-2.12%)
Aug 14, 2023	35.95	36.38	35.73	36.16	343,613	+0.10(+0.29%)
Aug 11, 2023	35.27	36.08	35.23	36.06	375,605	+0.49(+1.39%)
Aug 10, 2023	35.60	36.15	35.29	35.56	678,229	+0.15(+0.43%)
Aug 09, 2023	35.05	35.63	34.78	35.41	859,519	+0.48(+1.38%)
Aug 08, 2023	34.42	34.99	33.55	34.93	742,491	+0.25(+0.71%)
Aug 07, 2023	35.19	35.68	34.44	34.68	535,430	-0.19(-0.54%)
Aug 04, 2023	38.37	38.37	34.87	34.87	1,101,562	-3.50(-9.12%)
Aug 03, 2023	38.54	38.54	37.97	38.37	577,938	-0.35(-0.91%)
Aug 02, 2023	39.77	39.78	38.47	38.72	590,807	-1.51(-3.75%)
Aug 01, 2023	40.51	40.51	39.79	40.23	345,752	-0.48(-1.19%)
Jul 31, 2023	40.18	40.71	40.10	40.71	351,982	+0.62(+1.54%)
Jul 28, 2023	39.62	40.25	39.56	40.10	313,519	+0.71(+1.81%)
Jul 27, 2023	40.20	40.27	39.33	39.38	313,050	-0.49(-1.24%)
Jul 26, 2023	40.76	40.76	39.66	39.88	536,179	-1.00(-2.46%)
Jul 25, 2023	40.05	40.97	40.05	40.88	596,867	+0.86(+2.16%)
Jul 24, 2023	39.76	40.10	39.52	40.02	305,829	+0.40(+1.00%)
Jul 21, 2023	39.66	39.85	39.49	39.62	371,657	+0.29(+0.75%)
Jul 20, 2023	39.69	39.85	39.22	39.33	248,214	-0.59(-1.47%)
Jul 19, 2023	39.96	40.26	39.59	39.92	378,167	+0.30(+0.77%)
Jul 18, 2023	39.72	39.80	39.02	39.61	315,814	-0.10(-0.26%)
Jul 17, 2023	39.43	39.79	39.15	39.72	354,744	+0.32(+0.82%)
Jul 14, 2023	39.93	39.98	39.34	39.39	497,296	-0.45(-1.14%)
Jul 13, 2023	39.07	39.89	38.97	39.85	295,923	+1.03(+2.66%)
Jul 12, 2023	38.63	38.99	38.23	38.82	470,267	+0.63(+1.64%)
Jul 11, 2023	37.91	38.28	37.65	38.19	324,378	+0.37(+0.98%)
Jul 10, 2023	37.49	37.92	37.48	37.82	373,189	+0.28(+0.76%)
Jul 07, 2023	37.78	38.02	37.48	37.54	275,597	-0.27(-0.73%)
Jul 06, 2023	38.15	38.17	37.56	37.81	386,955	-0.81(-2.09%)
Jul 05, 2023	38.89	39.16	38.44	38.62	468,400	-0.82(-2.07%)
Jul 03, 2023	39.20	39.53	39.14	39.43	152,053	+0.05(+0.12%)
Jun 30, 2023	38.96	39.48	38.92	39.38	299,908	+0.74(+1.91%)
Jun 29, 2023	38.73	38.79	38.36	38.65	324,321	+0.00(+0.00%)
Jun 28, 2023	38.20	38.71	38.07	38.65	370,721	+0.20(+0.52%)
Jun 27, 2023	38.38	38.51	37.80	38.45	475,173	+0.42(+1.10%)
Jun 26, 2023	37.92	38.18	37.84	38.03	397,204	+0.03(+0.07%)
Jun 23, 2023	38.08	38.19	37.53	38.00	423,014	-0.34(-0.89%)
Jun 22, 2023	38.45	38.51	38.03	38.34	288,246	-0.12(-0.32%)
Jun 21, 2023	38.86	39.14	38.09	38.47	363,539	-0.40(-1.02%)
Jun 20, 2023	39.02	39.21	38.57	38.86	412,662	-0.46(-1.18%)
Jun 16, 2023	39.85	39.89	39.02	39.33	816,423	-0.42(-1.05%)
Jun 15, 2023	39.43	40.01	39.38	39.74	451,643	-0.07(-0.17%)
Jun 14, 2023	40.10	40.23	39.27	39.81	658,967	-0.41(-1.01%)
Jun 13, 2023	40.63	40.82	40.07	40.22	434,942	-0.23(-0.56%)
Jun 12, 2023	39.91	40.49	39.58	40.45	327,335	+0.56(+1.40%)
Jun 09, 2023	39.46	40.04	39.19	39.89	458,212	+0.45(+1.13%)
Jun 08, 2023	39.54	39.88	39.16	39.44	403,764	-0.14(-0.36%)
Jun 07, 2023	40.93	41.00	39.56	39.58	514,535	-1.35(-3.29%)
Jun 06, 2023	40.45	40.95	40.35	40.93	406,927	+0.56(+1.39%)
Jun 05, 2023	39.69	40.63	39.66	40.37	704,793	+0.46(+1.16%)
Jun 02, 2023	39.62	40.01	39.33	39.91	833,347	+0.45(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.