Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.78	21.26	20.64	21.09	311,943	+0.15(+0.72%)
Aug 30, 2021	21.44	21.68	20.51	20.94	634,455	+0.06(+0.29%)
Aug 27, 2021	19.77	21.10	19.51	20.88	731,191	+1.13(+5.72%)
Aug 26, 2021	19.40	20.21	19.40	19.75	771,818	+0.27(+1.39%)
Aug 25, 2021	19.43	19.68	19.06	19.48	258,130	+0.07(+0.36%)
Aug 24, 2021	19.27	19.79	19.13	19.41	455,792	+0.29(+1.52%)
Aug 23, 2021	18.49	19.24	18.45	19.12	376,073	+1.12(+6.22%)
Aug 20, 2021	17.33	18.04	17.33	18.00	323,822	+0.70(+4.05%)
Aug 19, 2021	17.30	17.60	17.08	17.30	306,246	-0.32(-1.82%)
Aug 18, 2021	17.61	17.94	17.49	17.62	348,794	-0.02(-0.11%)
Aug 17, 2021	17.46	17.89	17.35	17.64	347,101	-0.28(-1.56%)
Aug 16, 2021	18.00	18.09	17.43	17.92	294,546	-0.28(-1.54%)
Aug 13, 2021	18.72	18.72	17.90	18.20	411,770	-0.56(-2.99%)
Aug 12, 2021	18.87	19.12	18.69	18.76	233,849	-0.24(-1.26%)
Aug 11, 2021	19.65	19.65	18.55	19.00	510,415	-0.19(-0.99%)
Aug 10, 2021	20.24	20.32	19.06	19.19	473,291	-0.68(-3.42%)
Aug 09, 2021	19.32	20.39	19.03	19.87	690,919	+0.73(+3.81%)
Aug 06, 2021	18.90	19.39	18.82	19.14	349,861	+0.16(+0.84%)
Aug 05, 2021	18.69	19.31	18.68	18.98	603,997	+0.33(+1.77%)
Aug 04, 2021	19.74	19.74	18.07	18.65	1,063,011	-0.92(-4.70%)
Aug 03, 2021	19.40	19.81	17.80	19.57	1,786,274	+0.98(+5.27%)
Aug 02, 2021	19.14	19.17	18.33	18.59	567,118	-0.43(-2.26%)
Jul 30, 2021	18.81	19.25	18.64	19.02	344,325	-0.26(-1.35%)
Jul 29, 2021	19.19	19.50	19.10	19.28	384,923	+0.28(+1.47%)
Jul 28, 2021	18.56	19.23	18.55	19.00	328,884	+0.55(+2.98%)
Jul 27, 2021	18.90	19.04	17.63	18.45	689,463	-0.43(-2.28%)
Jul 26, 2021	18.90	19.26	18.58	18.88	531,585	+0.08(+0.43%)
Jul 23, 2021	18.63	18.95	18.20	18.80	435,339	+0.43(+2.34%)
Jul 22, 2021	18.45	18.46	17.79	18.37	555,855	-0.16(-0.86%)
Jul 21, 2021	18.51	18.68	18.22	18.53	362,966	+0.36(+1.98%)
Jul 20, 2021	17.77	18.30	17.62	18.17	466,588	+0.62(+3.53%)
Jul 19, 2021	17.00	17.82	16.81	17.55	457,072	+0.04(+0.23%)
Jul 16, 2021	18.09	18.31	17.27	17.51	371,094	-0.21(-1.19%)
Jul 15, 2021	18.15	18.58	17.36	17.72	598,743	-0.50(-2.74%)
Jul 14, 2021	18.99	19.01	18.03	18.22	601,763	-0.41(-2.20%)
Jul 13, 2021	19.21	19.25	18.61	18.63	439,362	-0.63(-3.27%)
Jul 12, 2021	19.39	19.59	18.63	19.26	479,642	-0.02(-0.10%)
Jul 09, 2021	18.96	19.67	18.62	19.28	481,451	+0.37(+1.96%)
Jul 08, 2021	18.32	19.13	17.85	18.91	713,043	-0.33(-1.72%)
Jul 07, 2021	20.37	20.50	19.07	19.24	429,403	-1.00(-4.94%)
Jul 06, 2021	20.24	20.35	19.68	20.24	361,001	+0.00(+0.00%)
Jul 02, 2021	21.13	21.39	19.94	20.24	544,953	-0.83(-3.94%)
Jul 01, 2021	21.73	21.73	20.54	21.07	511,686	-0.35(-1.63%)
Jun 30, 2021	22.12	22.37	21.14	21.42	752,438	-0.72(-3.25%)
Jun 29, 2021	21.58	22.54	21.11	22.14	959,786	+0.44(+2.03%)
Jun 28, 2021	20.92	22.39	20.62	21.70	3,202,129	+3.04(+16.29%)
Jun 25, 2021	19.01	19.54	18.64	18.66	448,226	-0.35(-1.84%)
Jun 24, 2021	19.50	19.57	18.22	19.01	1,053,130	-0.46(-2.36%)
Jun 23, 2021	17.22	20.00	17.13	19.47	2,251,428	+2.54(+15.00%)
Jun 22, 2021	16.41	17.07	16.24	16.93	432,008	+0.49(+2.98%)
Jun 21, 2021	16.21	16.53	15.76	16.44	331,548	+0.30(+1.86%)
Jun 18, 2021	16.26	16.40	15.89	16.14	320,395	-0.18(-1.10%)
Jun 17, 2021	16.70	16.93	16.32	16.32	377,705	-0.23(-1.39%)
Jun 16, 2021	16.40	16.97	16.34	16.55	359,325	+0.21(+1.29%)
Jun 15, 2021	16.97	17.03	15.86	16.34	484,011	-0.67(-3.94%)
Jun 14, 2021	17.09	17.43	16.92	17.01	211,276	-0.01(-0.06%)
Jun 11, 2021	16.70	17.13	16.68	17.02	190,406	+0.43(+2.59%)
Jun 10, 2021	16.89	17.18	16.45	16.59	275,526	-0.26(-1.54%)
Jun 09, 2021	17.27	17.45	16.83	16.85	295,780	-0.38(-2.21%)
Jun 08, 2021	17.25	17.45	16.72	17.23	617,854	+0.08(+0.47%)
Jun 07, 2021	16.69	17.23	16.69	17.15	439,449	+0.40(+2.39%)
Jun 04, 2021	15.98	17.17	15.85	16.75	929,712	+0.78(+4.88%)
Jun 03, 2021	15.64	16.36	15.31	15.97	592,041	+0.04(+0.25%)
Jun 02, 2021	16.24	16.27	15.67	15.93	592,587	-0.45(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.