Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.34	24.76	24.29	24.54	3,336,406	+0.03(+0.11%)
Aug 28, 2015	24.28	24.65	24.27	24.51	3,432,246	+0.12(+0.48%)
Aug 27, 2015	24.19	24.45	23.90	24.40	3,324,519	+0.47(+1.95%)
Aug 26, 2015	23.58	24.00	23.29	23.93	5,142,959	+0.94(+4.07%)
Aug 25, 2015	24.03	24.08	22.96	22.99	6,515,186	-0.58(-2.48%)
Aug 24, 2015	22.91	24.21	22.41	23.58	8,801,159	-0.77(-3.15%)
Aug 21, 2015	25.04	25.23	24.33	24.34	4,975,801	-0.86(-3.43%)
Aug 20, 2015	25.83	26.10	25.19	25.21	3,053,808	-0.89(-3.41%)
Aug 19, 2015	26.16	26.42	25.93	26.10	3,711,568	-0.20(-0.78%)
Aug 18, 2015	26.36	26.42	26.13	26.30	1,942,224	-0.10(-0.37%)
Aug 17, 2015	26.13	26.45	25.81	26.40	1,764,862	+0.23(+0.88%)
Aug 14, 2015	26.06	26.26	25.97	26.17	1,806,384	+0.13(+0.51%)
Aug 13, 2015	26.20	26.35	26.00	26.04	1,939,579	-0.20(-0.78%)
Aug 12, 2015	25.96	26.29	25.61	26.24	2,847,556	+0.04(+0.17%)
Aug 11, 2015	26.11	26.33	25.96	26.20	3,075,039	-0.05(-0.20%)
Aug 10, 2015	26.04	26.44	25.96	26.25	2,366,239	+0.35(+1.34%)
Aug 07, 2015	25.73	26.00	25.69	25.90	3,079,611	+0.14(+0.55%)
Aug 06, 2015	25.38	26.25	25.38	25.76	3,100,498	-0.25(-0.96%)
Aug 05, 2015	25.99	26.31	25.83	26.01	2,729,420	+0.15(+0.59%)
Aug 04, 2015	25.84	26.00	25.76	25.86	2,779,223	+0.10(+0.38%)
Aug 03, 2015	25.91	25.99	25.56	25.76	3,446,826	-0.19(-0.74%)
Jul 31, 2015	26.27	26.31	25.90	25.95	3,865,839	-0.25(-0.97%)
Jul 30, 2015	25.98	26.30	25.40	26.21	2,566,964	+0.12(+0.44%)
Jul 29, 2015	25.88	26.20	25.61	26.09	3,395,960	+0.13(+0.51%)
Jul 28, 2015	25.68	25.96	25.34	25.96	4,343,639	+0.35(+1.36%)
Jul 27, 2015	25.79	26.04	25.58	25.61	3,672,837	-0.29(-1.13%)
Jul 24, 2015	26.55	26.71	25.74	25.90	6,817,904	-0.73(-2.74%)
Jul 23, 2015	27.01	27.18	26.60	26.63	5,558,899	-0.21(-0.80%)
Jul 22, 2015	27.10	27.32	26.82	26.85	2,968,008	-0.40(-1.47%)
Jul 21, 2015	27.16	27.29	27.06	27.25	3,763,237	+0.09(+0.33%)
Jul 20, 2015	27.19	27.27	26.96	27.16	2,555,994	-0.04(-0.13%)
Jul 17, 2015	27.36	27.40	27.07	27.19	2,039,893	-0.16(-0.59%)
Jul 16, 2015	27.37	27.45	27.22	27.35	1,643,293	+0.17(+0.62%)
Jul 15, 2015	27.04	27.27	26.91	27.18	1,701,287	+0.02(+0.07%)
Jul 14, 2015	27.35	27.42	27.16	27.17	2,365,996	-0.14(-0.52%)
Jul 13, 2015	27.13	27.35	27.08	27.31	1,855,845	+0.29(+1.05%)
Jul 10, 2015	27.00	27.16	26.81	27.02	1,937,758	+0.32(+1.18%)
Jul 09, 2015	26.95	27.12	26.70	26.71	1,704,275	+0.14(+0.52%)
Jul 08, 2015	26.59	26.94	26.48	26.57	3,725,877	-0.22(-0.83%)
Jul 07, 2015	26.38	26.92	25.96	26.79	4,738,104	+0.50(+1.90%)
Jul 06, 2015	26.07	26.49	25.80	26.29	2,077,164	-0.01(-0.03%)
Jul 02, 2015	26.33	26.30	26.30	26.30	1,975,460	+0.02(+0.07%)
Jul 01, 2015	26.27	26.37	26.07	26.29	2,532,168	+0.20(+0.75%)
Jun 30, 2015	26.13	26.25	25.80	26.09	3,084,505	+0.20(+0.76%)
Jun 29, 2015	26.26	26.45	25.88	25.89	3,429,466	-0.73(-2.74%)
Jun 26, 2015	26.92	27.02	26.49	26.62	2,590,657	-0.25(-0.94%)
Jun 25, 2015	27.35	27.38	26.87	26.88	2,416,310	-0.44(-1.61%)
Jun 24, 2015	27.46	27.51	27.27	27.32	2,891,137	-0.15(-0.55%)
Jun 23, 2015	27.43	27.51	27.43	27.47	2,094,883	+0.16(+0.59%)
Jun 22, 2015	26.92	27.51	26.92	27.31	2,413,201	+0.16(+0.59%)
Jun 19, 2015	27.27	27.29	27.06	27.15	3,778,329	-0.01(-0.03%)
Jun 18, 2015	26.91	27.23	26.91	27.16	2,248,135	+0.18(+0.66%)
Jun 17, 2015	26.94	27.17	26.86	26.98	2,406,161	+0.11(+0.40%)
Jun 16, 2015	26.48	26.92	26.43	26.87	2,169,294	+0.33(+1.22%)
Jun 15, 2015	26.66	26.70	26.48	26.55	3,940,284	-0.30(-1.11%)
Jun 12, 2015	26.84	27.01	26.57	26.85	2,044,352	-0.11(-0.41%)
Jun 11, 2015	26.86	27.02	26.83	26.96	2,669,446	+0.16(+0.62%)
Jun 10, 2015	26.39	26.91	26.21	26.79	3,383,367	+0.58(+2.21%)
Jun 09, 2015	26.12	26.47	26.06	26.21	3,426,727	-0.01(-0.03%)
Jun 08, 2015	26.38	26.61	26.18	26.22	2,635,992	-0.20(-0.77%)
Jun 05, 2015	26.25	26.56	26.12	26.43	3,075,554	+0.04(+0.15%)
Jun 04, 2015	26.57	26.85	26.33	26.39	3,368,373	-0.35(-1.32%)
Jun 03, 2015	26.69	26.94	26.60	26.74	2,254,986	+0.11(+0.40%)
Jun 02, 2015	26.78	26.81	26.48	26.63	3,105,656	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.