Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.11	38.15	38.15	38.15	4,002	+0.06(+0.17%)
Aug 28, 2014	37.79	38.09	38.05	38.09	4,123	+0.04(+0.11%)
Aug 27, 2014	38.03	38.05	38.02	38.05	1,334	+0.08(+0.22%)
Aug 26, 2014	38.00	38.00	37.96	37.96	2,316	+0.03(+0.08%)
Aug 25, 2014	37.92	37.93	37.92	37.93	1,005	+0.10(+0.28%)
Aug 22, 2014	37.84	37.84	37.83	37.83	1,043	+0.02(+0.04%)
Aug 20, 2014	37.85	37.81	37.81	37.81	6,670	-0.02(-0.06%)
Aug 19, 2014	37.78	37.84	37.78	37.84	3,268	+0.24(+0.64%)
Aug 18, 2014	37.71	37.75	37.59	37.60	7,650	-0.07(-0.18%)
Aug 15, 2014	37.75	37.59	37.61	37.66	6,412	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.