Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.57	42.71	42.57	42.70	5,087	-0.12(-0.28%)
Aug 28, 2020	42.66	42.82	42.66	42.82	6,447	+0.13(+0.31%)
Aug 27, 2020	42.46	42.75	42.46	42.69	4,708	+0.17(+0.39%)
Aug 26, 2020	42.60	42.60	42.50	42.52	39,857	-0.20(-0.48%)
Aug 25, 2020	42.76	42.76	42.66	42.73	1,621	-0.06(-0.15%)
Aug 24, 2020	42.80	42.85	42.76	42.79	10,310	+0.15(+0.35%)
Aug 21, 2020	42.66	42.68	42.52	42.64	3,009	+0.03(+0.07%)
Aug 20, 2020	42.55	42.64	42.54	42.61	17,329	-0.23(-0.54%)
Aug 19, 2020	42.85	42.89	42.83	42.85	12,180	+0.01(+0.02%)
Aug 18, 2020	42.87	42.97	42.84	42.84	2,894	-0.09(-0.21%)
Aug 17, 2020	43.03	43.03	42.92	42.93	5,559	-0.27(-0.62%)
Aug 14, 2020	42.70	43.20	42.70	43.20	4,206	+0.18(+0.41%)
Aug 13, 2020	43.10	43.15	43.00	43.02	3,449	-0.13(-0.30%)
Aug 12, 2020	43.21	43.24	43.09	43.15	6,427	+0.17(+0.39%)
Aug 11, 2020	43.14	43.23	42.98	42.98	4,900	-0.15(-0.36%)
Aug 10, 2020	43.17	43.19	43.10	43.14	2,764	+0.23(+0.53%)
Aug 07, 2020	42.89	42.93	42.89	42.91	862	+0.20(+0.47%)
Aug 06, 2020	42.67	42.77	42.59	42.71	3,561	+0.03(+0.07%)
Aug 05, 2020	42.49	42.68	42.49	42.68	1,026	+0.21(+0.49%)
Aug 04, 2020	42.55	42.58	42.39	42.48	33,542	+0.04(+0.09%)
Aug 03, 2020	42.42	42.51	42.34	42.44	2,369	-0.03(-0.07%)
Jul 31, 2020	42.56	42.56	42.23	42.46	3,343	-0.06(-0.14%)
Jul 30, 2020	42.32	42.53	42.32	42.53	12,490	-0.12(-0.27%)
Jul 29, 2020	42.24	42.64	42.24	42.64	21,688	+0.23(+0.55%)
Jul 28, 2020	42.37	42.49	42.34	42.41	3,812	+0.11(+0.25%)
Jul 27, 2020	42.24	42.33	42.15	42.30	3,194	+0.01(+0.02%)
Jul 24, 2020	42.46	42.46	42.26	42.30	4,098	-0.10(-0.24%)
Jul 23, 2020	42.08	42.40	42.08	42.40	471	+0.06(+0.15%)
Jul 22, 2020	41.79	42.34	41.79	42.34	6,121	+0.08(+0.19%)
Jul 21, 2020	42.15	42.34	42.15	42.26	2,122	+0.50(+1.19%)
Jul 20, 2020	41.82	41.87	41.76	41.76	1,623	-0.21(-0.49%)
Jul 17, 2020	41.86	41.97	41.84	41.96	2,057	+0.13(+0.31%)
Jul 16, 2020	41.88	41.88	41.81	41.83	1,322	-0.02(-0.06%)
Jul 15, 2020	41.79	41.92	41.72	41.86	4,243	+0.43(+1.03%)
Jul 14, 2020	41.36	41.43	41.22	41.43	6,638	+0.19(+0.47%)
Jul 13, 2020	41.11	41.35	41.11	41.24	1,706	+0.07(+0.17%)
Jul 10, 2020	40.78	41.24	40.78	41.17	5,088	+0.22(+0.54%)
Jul 09, 2020	40.93	40.95	40.93	40.95	987	-0.34(-0.82%)
Jul 08, 2020	41.27	41.28	41.18	41.28	3,798	+0.02(+0.04%)
Jul 07, 2020	41.45	41.45	41.27	41.27	4,614	-0.33(-0.79%)
Jul 06, 2020	41.62	41.83	41.54	41.59	8,015	-0.02(-0.06%)
Jul 02, 2020	41.66	41.70	41.61	41.62	2,815	-0.03(-0.07%)
Jul 01, 2020	41.64	41.64	41.53	41.64	2,039	+0.17(+0.40%)
Jun 30, 2020	41.15	41.48	41.15	41.48	1,761	+0.25(+0.60%)
Jun 29, 2020	41.27	41.28	41.16	41.23	1,872	+0.29(+0.71%)
Jun 26, 2020	41.16	41.16	40.84	40.94	2,598	-0.45(-1.08%)
Jun 25, 2020	41.30	41.41	41.18	41.39	11,040	-0.05(-0.12%)
Jun 24, 2020	41.55	41.55	41.35	41.44	6,289	-0.42(-1.01%)
Jun 23, 2020	41.79	41.90	41.79	41.86	1,868	-0.07(-0.18%)
Jun 22, 2020	41.87	41.95	41.86	41.93	926	+0.06(+0.15%)
Jun 19, 2020	41.93	41.93	41.87	41.87	543	-0.36(-0.84%)
Jun 18, 2020	42.15	42.23	42.09	42.23	2,233	+0.00(+0.01%)
Jun 17, 2020	42.32	42.39	42.22	42.22	2,107	-0.28(-0.65%)
Jun 16, 2020	42.81	42.81	42.45	42.50	3,383	+0.30(+0.72%)
Jun 15, 2020	42.03	42.32	41.98	42.20	872	+0.39(+0.94%)
Jun 12, 2020	41.61	41.80	41.61	41.80	434	+0.23(+0.56%)
Jun 11, 2020	42.31	42.31	41.48	41.57	6,104	-1.52(-3.52%)
Jun 10, 2020	43.22	43.22	43.08	43.09	997	-0.43(-0.99%)
Jun 09, 2020	43.40	43.56	43.40	43.52	2,038	-0.52(-1.18%)
Jun 08, 2020	43.77	44.04	43.77	44.04	9,879	+0.53(+1.22%)
Jun 05, 2020	43.21	43.75	43.21	43.51	6,956	+0.68(+1.60%)
Jun 04, 2020	42.66	42.82	42.66	42.82	2,085	+0.01(+0.01%)
Jun 03, 2020	41.98	42.91	41.98	42.82	3,424	+0.66(+1.57%)
Jun 02, 2020	42.04	42.20	42.04	42.15	2,741	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.