Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8722	0.8809	0.8550	0.8809	66,494	+0.01(+1.49%)
Aug 30, 2017	0.8722	0.8886	0.8593	0.8679	271,819	-0.02(-2.43%)
Aug 29, 2017	0.8723	0.8895	0.8481	0.8895	75,237	+0.01(+0.98%)
Aug 28, 2017	0.9068	0.9068	0.8809	0.8809	75,975	-0.02(-1.92%)
Aug 25, 2017	0.8981	0.9154	0.8895	0.8981	78,665	+0.00(+0.00%)
Aug 24, 2017	0.9068	0.9068	0.8809	0.8981	16,998	+0.00(+0.00%)
Aug 23, 2017	0.8831	0.8981	0.8809	0.8981	21,115	-0.01(-0.95%)
Aug 22, 2017	0.8853	0.9068	0.8809	0.9068	34,520	+0.01(+0.96%)
Aug 21, 2017	0.9068	0.9068	0.8809	0.8981	48,687	-0.01(-0.95%)
Aug 18, 2017	0.8981	0.9069	0.8895	0.9068	82,485	+0.00(+0.00%)
Aug 17, 2017	0.9154	0.9154	0.8923	0.9068	47,406	-0.02(-1.87%)
Aug 16, 2017	0.9500	0.9500	0.8981	0.9241	246,198	-0.01(-0.93%)
Aug 15, 2017	1.002	1.002	0.9068	0.9327	323,849	-0.07(-6.90%)
Aug 14, 2017	0.9759	1.028	0.9759	1.002	41,299	+0.03(+2.65%)
Aug 11, 2017	1.097	1.097	0.9672	0.9759	69,498	-0.04(-4.24%)
Aug 10, 2017	1.019	1.033	1.010	1.019	24,213	+0.00(+0.00%)
Aug 09, 2017	1.028	1.036	1.019	1.019	39,112	-0.02(-1.67%)
Aug 08, 2017	1.062	1.072	1.028	1.036	176,105	-0.03(-2.44%)
Aug 07, 2017	1.036	1.088	1.036	1.062	81,397	+0.03(+2.50%)
Aug 04, 2017	1.036	1.054	1.036	1.036	16,806	-0.02(-1.64%)
Aug 03, 2017	1.088	1.088	1.036	1.054	26,538	+0.02(+1.67%)
Aug 02, 2017	1.062	1.062	1.036	1.036	8,817	-0.03(-2.44%)
Aug 01, 2017	1.071	1.071	1.062	1.062	9,974	-0.02(-1.60%)
Jul 31, 2017	1.054	1.079	1.036	1.079	20,372	+0.02(+1.63%)
Jul 28, 2017	1.079	1.088	1.062	1.062	28,698	-0.03(-3.15%)
Jul 27, 2017	1.094	1.097	1.062	1.097	17,190	+0.01(+0.79%)
Jul 26, 2017	1.062	1.105	1.062	1.088	31,074	+0.03(+2.44%)
Jul 25, 2017	1.071	1.097	1.045	1.062	53,746	+0.00(+0.00%)
Jul 24, 2017	1.079	1.097	1.054	1.062	44,771	-0.03(-3.15%)
Jul 21, 2017	1.071	1.097	1.045	1.097	12,504	+0.02(+1.60%)
Jul 20, 2017	1.054	1.079	1.036	1.079	30,231	+0.02(+1.63%)
Jul 19, 2017	1.045	1.071	1.036	1.062	145,547	+0.02(+1.65%)
Jul 18, 2017	1.054	1.062	1.045	1.045	19,214	-0.03(-2.42%)
Jul 17, 2017	1.054	1.078	1.054	1.071	47,527	+0.01(+0.81%)
Jul 14, 2017	1.079	1.088	1.062	1.062	122,420	-0.03(-3.15%)
Jul 13, 2017	1.123	1.140	1.092	1.097	40,591	-0.01(-0.78%)
Jul 12, 2017	1.092	1.123	1.092	1.105	42,364	+0.03(+2.40%)
Jul 11, 2017	1.088	1.114	1.071	1.079	62,895	-0.03(-2.34%)
Jul 10, 2017	1.192	1.200	1.097	1.105	141,928	-0.06(-5.19%)
Jul 07, 2017	1.162	1.183	1.153	1.166	9,283	-0.01(-0.73%)
Jul 06, 2017	1.192	1.192	1.123	1.175	168,796	-0.03(-2.16%)
Jul 05, 2017	1.166	1.200	1.131	1.200	61,009	+0.09(+7.75%)
Jul 03, 2017	1.097	1.123	1.097	1.114	13,202	+0.02(+1.57%)
Jun 30, 2017	1.018	1.123	1.017	1.097	60,340	+0.06(+5.83%)
Jun 29, 2017	1.037	1.054	1.010	1.036	28,744	-0.01(-0.83%)
Jun 28, 2017	1.029	1.045	1.002	1.045	62,475	+0.03(+2.54%)
Jun 27, 2017	1.036	1.052	1.002	1.019	61,169	-0.03(-2.44%)
Jun 26, 2017	1.028	1.079	1.021	1.045	8,498	+0.01(+0.82%)
Jun 23, 2017	1.036	1.051	1.030	1.036	49,369	+0.00(+0.00%)
Jun 22, 2017	1.028	1.070	1.028	1.036	54,175	+0.01(+0.83%)
Jun 21, 2017	1.036	1.062	1.028	1.028	52,575	-0.01(-0.81%)
Jun 20, 2017	1.087	1.087	1.028	1.036	28,054	-0.04(-3.95%)
Jun 19, 2017	1.041	1.079	1.039	1.079	61,082	+0.04(+4.20%)
Jun 16, 2017	1.045	1.053	1.016	1.035	243,075	-0.01(-0.92%)
Jun 15, 2017	1.053	1.087	1.002	1.045	101,858	-0.02(-1.79%)
Jun 14, 2017	1.095	1.095	1.045	1.064	63,242	-0.03(-2.91%)
Jun 13, 2017	1.045	1.095	1.045	1.095	39,527	+0.05(+4.88%)
Jun 12, 2017	1.088	1.103	1.045	1.045	144,888	-0.07(-6.11%)
Jun 09, 2017	1.146	1.146	1.090	1.112	74,131	-0.02(-1.50%)
Jun 08, 2017	1.172	1.189	1.112	1.129	94,650	-0.05(-4.32%)
Jun 07, 2017	1.184	1.211	1.172	1.180	18,136	+0.01(+0.72%)
Jun 06, 2017	1.180	1.197	1.163	1.172	30,663	-0.02(-1.43%)
Jun 05, 2017	1.180	1.218	1.172	1.189	34,330	+0.00(+0.00%)
Jun 02, 2017	1.172	1.231	1.172	1.189	92,025	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.