Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.10	44.10	41.40	42.30	629	-0.45(-1.05%)
Aug 30, 2021	44.70	46.80	42.75	42.75	669	-1.95(-4.36%)
Aug 27, 2021	44.10	45.00	43.58	44.70	788	+1.65(+3.83%)
Aug 26, 2021	46.95	46.95	43.05	43.05	1,578	-1.65(-3.69%)
Aug 25, 2021	44.25	47.25	42.75	44.70	2,502	+1.05(+2.41%)
Aug 24, 2021	44.85	44.85	42.16	43.65	373	-0.90(-2.02%)
Aug 23, 2021	41.70	45.56	41.70	44.55	1,550	+4.35(+10.82%)
Aug 20, 2021	41.10	41.10	39.00	40.20	816	+2.10(+5.51%)
Aug 19, 2021	42.00	42.00	37.50	38.10	3,468	-3.90(-9.29%)
Aug 18, 2021	42.90	44.55	40.61	42.00	3,373	-1.50(-3.45%)
Aug 17, 2021	46.20	46.20	43.05	43.50	3,831	-1.95(-4.29%)
Aug 16, 2021	45.60	46.42	42.75	45.45	2,514	+0.90(+2.02%)
Aug 13, 2021	46.35	47.32	43.50	44.55	1,756	-3.00(-6.31%)
Aug 12, 2021	46.05	47.55	45.90	47.55	452	+0.90(+1.93%)
Aug 11, 2021	47.70	47.70	46.20	46.65	623	-1.05(-2.20%)
Aug 10, 2021	46.05	47.70	45.90	47.70	1,355	+0.90(+1.92%)
Aug 09, 2021	46.80	47.10	45.75	46.80	919	+0.15(+0.32%)
Aug 06, 2021	47.85	47.85	46.65	46.65	420	-1.20(-2.51%)
Aug 05, 2021	48.60	48.60	47.09	47.85	822	+0.00(+0.00%)
Aug 04, 2021	47.85	48.08	47.16	47.85	839	+0.00(+0.00%)
Aug 03, 2021	48.30	49.50	47.46	47.85	1,509	+0.15(+0.31%)
Aug 02, 2021	47.92	48.15	47.25	47.70	374	-1.20(-2.45%)
Jul 30, 2021	50.15	50.15	47.85	48.90	824	-0.60(-1.21%)
Jul 29, 2021	48.90	49.50	47.55	49.50	1,329	+2.10(+4.43%)
Jul 28, 2021	48.15	49.05	47.10	47.40	710	-0.75(-1.56%)
Jul 27, 2021	49.50	49.50	46.65	48.15	911	-1.18(-2.40%)
Jul 26, 2021	47.85	50.82	47.25	49.33	777	+1.33(+2.78%)
Jul 23, 2021	48.75	50.85	46.95	48.00	951	-0.60(-1.23%)
Jul 22, 2021	48.30	49.50	48.00	48.60	817	-0.45(-0.92%)
Jul 21, 2021	49.50	49.95	48.38	49.05	1,280	-0.15(-0.30%)
Jul 20, 2021	47.70	51.90	47.10	49.20	2,263	+0.90(+1.86%)
Jul 19, 2021	46.35	48.90	45.30	48.30	3,126	-0.75(-1.53%)
Jul 16, 2021	49.65	51.00	48.60	49.05	606	-0.60(-1.21%)
Jul 15, 2021	46.20	53.25	45.90	49.65	7,339	+2.40(+5.08%)
Jul 14, 2021	49.95	49.95	46.65	47.25	1,915	-2.85(-5.69%)
Jul 13, 2021	49.65	51.45	49.35	50.10	689	-0.15(-0.30%)
Jul 12, 2021	51.45	51.45	49.50	50.25	1,953	-0.15(-0.30%)
Jul 09, 2021	52.05	52.05	50.17	50.40	1,364	-0.75(-1.47%)
Jul 08, 2021	52.50	53.85	49.80	51.15	2,041	-2.55(-4.75%)
Jul 07, 2021	52.65	56.10	52.65	53.70	4,881	+0.45(+0.85%)
Jul 06, 2021	52.05	54.00	52.05	53.25	1,401	+1.20(+2.31%)
Jul 02, 2021	54.60	55.20	51.90	52.05	1,708	-2.70(-4.93%)
Jul 01, 2021	52.65	55.80	52.65	54.75	1,010	+1.80(+3.40%)
Jun 30, 2021	55.80	55.80	51.15	52.95	4,783	-2.70(-4.85%)
Jun 29, 2021	56.55	57.60	54.75	55.65	8,467	-0.60(-1.07%)
Jun 28, 2021	55.95	57.60	55.05	56.25	4,740	+0.30(+0.54%)
Jun 25, 2021	55.95	57.30	55.12	55.95	10,582	+0.00(+0.00%)
Jun 24, 2021	54.15	57.45	54.15	55.95	3,147	+2.10(+3.90%)
Jun 23, 2021	58.20	58.20	53.70	53.85	2,595	-4.35(-7.47%)
Jun 22, 2021	57.30	58.20	54.15	58.20	2,812	+0.90(+1.57%)
Jun 21, 2021	56.25	57.45	52.80	57.30	3,679	+0.45(+0.79%)
Jun 18, 2021	56.70	57.45	54.00	56.85	5,179	-0.60(-1.04%)
Jun 17, 2021	53.55	57.45	52.20	57.45	5,070	+3.00(+5.51%)
Jun 16, 2021	55.80	55.80	51.90	54.45	5,600	-0.75(-1.36%)
Jun 15, 2021	57.00	57.00	54.00	55.20	1,899	-2.25(-3.92%)
Jun 14, 2021	58.95	58.95	56.10	57.45	1,548	-0.15(-0.26%)
Jun 11, 2021	57.00	58.50	55.95	57.60	2,461	+0.00(+0.00%)
Jun 10, 2021	60.75	63.90	55.50	57.60	13,934	-1.50(-2.54%)
Jun 09, 2021	62.70	64.20	58.65	59.10	11,661	-3.15(-5.06%)
Jun 08, 2021	62.40	63.45	60.15	62.25	6,411	+0.75(+1.22%)
Jun 07, 2021	60.75	63.00	60.02	61.50	4,827	+1.95(+3.27%)
Jun 04, 2021	59.70	60.69	58.50	59.55	4,428	+1.35(+2.32%)
Jun 03, 2021	59.25	59.55	57.45	58.20	3,157	-1.05(-1.77%)
Jun 02, 2021	58.50	59.70	57.00	59.25	4,125	-0.45(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.