Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.69	12.00	11.29	11.86	17,561	+0.30(+2.57%)
Aug 30, 2022	11.67	12.10	11.25	11.56	16,281	-0.04(-0.34%)
Aug 29, 2022	11.10	11.85	10.50	11.60	28,009	+0.51(+4.56%)
Aug 26, 2022	11.10	11.10	10.52	11.09	24,403	+0.32(+2.94%)
Aug 25, 2022	10.95	11.06	10.20	10.78	24,906	-0.17(-1.58%)
Aug 24, 2022	11.55	12.07	10.80	10.95	38,406	-0.91(-7.65%)
Aug 23, 2022	12.30	12.45	11.31	11.86	33,807	-0.44(-3.60%)
Aug 22, 2022	13.20	13.20	12.15	12.30	31,272	-0.75(-5.77%)
Aug 19, 2022	13.80	13.80	12.75	13.05	29,916	-0.73(-5.30%)
Aug 18, 2022	13.20	14.10	13.20	13.78	31,929	+0.58(+4.42%)
Aug 17, 2022	13.35	13.50	12.60	13.20	54,657	-0.63(-4.58%)
Aug 16, 2022	14.82	14.82	13.20	13.83	88,392	-0.72(-4.93%)
Aug 15, 2022	14.83	17.10	14.25	14.55	168,285	-1.65(-10.19%)
Aug 12, 2022	13.50	16.35	13.39	16.20	187,291	+2.85(+21.35%)
Aug 11, 2022	13.80	13.95	13.03	13.35	57,252	-0.14(-1.05%)
Aug 10, 2022	13.50	13.80	13.20	13.49	46,959	-0.20(-1.45%)
Aug 09, 2022	14.25	15.60	13.28	13.69	167,081	-0.55(-3.85%)
Aug 08, 2022	12.90	14.70	12.39	14.24	238,741	+1.33(+10.35%)
Aug 05, 2022	13.76	13.95	12.60	12.90	80,681	-0.82(-6.00%)
Aug 04, 2022	14.10	14.37	13.06	13.72	79,476	+0.03(+0.22%)
Aug 03, 2022	13.80	15.45	12.90	13.70	244,544	-0.76(-5.26%)
Aug 02, 2022	12.45	17.25	12.03	14.46	1,151,931	+2.16(+17.52%)
Aug 01, 2022	14.10	14.40	12.15	12.30	48,853	-1.91(-13.46%)
Jul 29, 2022	14.70	15.15	13.50	14.21	43,883	-0.94(-6.19%)
Jul 28, 2022	15.75	15.90	14.72	15.15	42,930	-0.75(-4.72%)
Jul 27, 2022	15.45	20.25	14.64	15.90	408,000	+0.45(+2.91%)
Jul 26, 2022	15.75	16.20	14.54	15.45	25,446	-0.75(-4.63%)
Jul 25, 2022	17.10	17.25	15.30	16.20	23,693	-0.60(-3.57%)
Jul 22, 2022	16.20	17.40	16.20	16.80	16,609	+0.30(+1.82%)
Jul 21, 2022	16.80	17.40	16.35	16.50	10,255	-0.90(-5.17%)
Jul 20, 2022	16.65	17.70	15.90	17.40	35,804	+0.90(+5.45%)
Jul 19, 2022	17.70	18.15	15.75	16.50	25,516	-1.65(-9.09%)
Jul 18, 2022	18.45	19.05	16.95	18.15	32,329	+0.15(+0.83%)
Jul 15, 2022	20.85	21.00	17.29	18.00	29,605	-3.00(-14.29%)
Jul 14, 2022	22.20	22.65	20.70	21.00	8,350	-1.12(-5.08%)
Jul 13, 2022	22.65	24.30	21.90	22.12	17,253	-1.27(-5.45%)
Jul 12, 2022	25.20	26.02	22.50	23.40	15,391	-1.35(-5.45%)
Jul 11, 2022	27.90	28.05	24.45	24.75	10,128	-3.30(-11.76%)
Jul 08, 2022	28.20	29.40	26.55	28.05	12,693	-0.45(-1.58%)
Jul 07, 2022	30.75	31.20	28.50	28.50	10,520	-1.50(-5.00%)
Jul 06, 2022	31.50	32.40	30.00	30.00	3,346	-1.05(-3.38%)
Jul 05, 2022	30.75	33.24	28.50	31.05	11,719	-0.45(-1.43%)
Jul 01, 2022	31.05	33.45	31.05	31.50	2,462	-0.15(-0.47%)
Jun 30, 2022	33.00	32.62	31.35	31.65	1,756	-0.60(-1.86%)
Jun 29, 2022	33.75	34.05	31.95	32.25	1,513	-0.75(-2.27%)
Jun 28, 2022	36.15	36.15	32.70	33.00	3,141	-1.50(-4.35%)
Jun 27, 2022	35.85	35.85	34.20	34.50	1,523	-2.40(-6.50%)
Jun 24, 2022	38.25	38.85	35.40	36.90	3,013	+0.00(+0.00%)
Jun 23, 2022	40.35	40.50	35.25	36.90	3,251	-2.70(-6.82%)
Jun 22, 2022	34.35	39.60	34.35	39.60	10,312	+3.75(+10.46%)
Jun 21, 2022	34.95	36.00	32.55	35.85	10,072	+1.50(+4.37%)
Jun 17, 2022	32.55	35.40	30.75	34.35	7,760	+0.90(+2.69%)
Jun 16, 2022	35.40	37.65	31.80	33.45	6,088	-3.75(-10.08%)
Jun 15, 2022	33.90	38.40	33.75	37.20	8,163	-2.10(-5.34%)
Jun 14, 2022	42.30	46.50	38.25	39.30	13,481	-3.75(-8.71%)
Jun 13, 2022	44.10	45.00	40.35	43.05	19,876	+1.35(+3.24%)
Jun 10, 2022	39.90	41.85	37.69	41.70	7,290	+3.00(+7.75%)
Jun 09, 2022	37.35	42.90	37.35	38.70	13,364	+1.35(+3.61%)
Jun 08, 2022	36.30	39.00	36.30	37.35	2,455	+0.45(+1.22%)
Jun 07, 2022	36.75	38.55	35.25	36.90	2,532	-0.75(-1.99%)
Jun 06, 2022	37.05	40.35	36.00	37.65	1,610	+0.60(+1.62%)
Jun 03, 2022	38.25	38.25	35.25	37.05	1,747	+0.15(+0.41%)
Jun 02, 2022	36.60	37.65	34.96	36.90	935	+1.35(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.