Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.870	1.875	1.792	1.792	170,213	-0.06(-3.00%)
Aug 28, 2020	1.836	1.881	1.836	1.847	15,140	+0.00(+0.00%)
Aug 27, 2020	1.881	1.920	1.820	1.847	24,899	-0.01(-0.37%)
Aug 26, 2020	1.920	1.920	1.820	1.854	20,009	-0.07(-3.40%)
Aug 25, 2020	1.825	1.920	1.825	1.920	30,507	+0.08(+4.22%)
Aug 24, 2020	1.892	1.925	1.842	1.842	43,025	-0.06(-3.21%)
Aug 21, 2020	1.925	1.925	1.881	1.903	22,711	-0.02(-0.84%)
Aug 20, 2020	1.903	1.933	1.792	1.919	25,092	+0.01(+0.27%)
Aug 19, 2020	1.914	1.942	1.907	1.914	48,984	+0.00(+0.00%)
Aug 18, 2020	1.775	1.914	1.770	1.914	77,356	+0.12(+6.65%)
Aug 17, 2020	1.809	1.809	1.781	1.795	10,436	+0.01(+0.46%)
Aug 14, 2020	1.786	1.829	1.759	1.787	32,805	-0.02(-0.91%)
Aug 13, 2020	1.825	1.825	1.748	1.803	29,205	-0.01(-0.31%)
Aug 12, 2020	1.831	1.836	1.764	1.809	35,471	+0.04(+2.52%)
Aug 11, 2020	1.846	1.846	1.753	1.764	85,593	-0.04(-2.00%)
Aug 10, 2020	1.748	1.857	1.725	1.800	91,774	+0.05(+2.69%)
Aug 07, 2020	1.775	1.775	1.748	1.753	22,350	+0.00(+0.00%)
Aug 06, 2020	1.786	1.786	1.736	1.753	12,305	-0.01(-0.32%)
Aug 05, 2020	1.720	1.786	1.720	1.759	49,004	+0.04(+2.59%)
Aug 04, 2020	1.714	1.745	1.675	1.714	38,806	-0.02(-0.96%)
Aug 03, 2020	1.764	1.770	1.725	1.731	31,046	-0.01(-0.64%)
Jul 31, 2020	1.720	1.781	1.720	1.742	42,719	-0.02(-1.26%)
Jul 30, 2020	1.753	1.764	1.670	1.764	22,608	+0.01(+0.63%)
Jul 29, 2020	1.786	1.786	1.720	1.753	31,635	-0.02(-1.25%)
Jul 28, 2020	1.809	1.809	1.592	1.775	75,124	-0.05(-2.74%)
Jul 27, 2020	1.813	1.851	1.803	1.825	12,909	-0.01(-0.30%)
Jul 24, 2020	1.847	1.859	1.831	1.831	9,372	+0.00(+0.00%)
Jul 23, 2020	1.864	1.875	1.795	1.831	42,308	-0.04(-2.37%)
Jul 22, 2020	1.886	1.892	1.847	1.875	41,769	+0.02(+0.90%)
Jul 21, 2020	1.886	1.892	1.825	1.859	28,493	-0.02(-0.89%)
Jul 20, 2020	1.897	1.903	1.859	1.875	21,716	-0.02(-1.17%)
Jul 17, 2020	1.981	1.986	1.892	1.897	28,839	-0.09(-4.74%)
Jul 16, 2020	1.936	1.997	1.936	1.992	42,858	+0.09(+4.97%)
Jul 15, 2020	1.897	1.989	1.870	1.897	40,228	+0.00(+0.00%)
Jul 14, 2020	2.053	2.053	1.886	1.897	40,841	-0.15(-7.44%)
Jul 13, 2020	2.086	2.136	1.986	2.050	43,802	-0.02(-0.94%)
Jul 10, 2020	2.147	2.147	2.031	2.069	77,867	-0.01(-0.53%)
Jul 09, 2020	2.053	2.119	1.981	2.080	49,968	+0.01(+0.27%)
Jul 08, 2020	1.925	2.114	1.870	2.075	39,714	+0.14(+7.47%)
Jul 07, 2020	1.870	1.931	1.870	1.931	37,751	+0.04(+2.05%)
Jul 06, 2020	1.914	1.969	1.886	1.892	24,477	-0.02(-1.16%)
Jul 02, 2020	1.957	1.957	1.897	1.914	13,698	-0.04(-1.99%)
Jul 01, 2020	1.914	1.969	1.914	1.953	12,895	+0.02(+0.86%)
Jun 30, 2020	1.942	1.986	1.886	1.936	18,043	+0.04(+2.35%)
Jun 29, 2020	1.908	1.942	1.892	1.892	12,285	-0.01(-0.58%)
Jun 26, 2020	1.953	1.953	1.903	1.903	19,466	-0.06(-2.83%)
Jun 25, 2020	1.908	1.975	1.908	1.958	16,126	+0.03(+1.44%)
Jun 24, 2020	1.997	1.997	1.897	1.931	17,340	-0.07(-3.33%)
Jun 23, 2020	2.041	2.041	1.942	1.997	96,330	-0.04(-1.91%)
Jun 22, 2020	2.103	2.103	2.014	2.036	36,451	-0.07(-3.17%)
Jun 19, 2020	2.164	2.169	2.092	2.103	71,198	-0.06(-2.82%)
Jun 18, 2020	2.219	2.236	2.141	2.164	95,494	-0.04(-1.82%)
Jun 17, 2020	2.225	2.277	2.188	2.204	173,524	+0.01(+0.24%)
Jun 16, 2020	2.178	2.214	2.146	2.198	95,917	+0.06(+2.94%)
Jun 15, 2020	2.146	2.172	2.107	2.136	94,466	-0.01(-0.24%)
Jun 12, 2020	2.125	2.151	2.104	2.141	52,727	+0.00(+0.00%)
Jun 11, 2020	2.151	2.151	2.094	2.141	61,499	-0.00(-0.22%)
Jun 10, 2020	2.193	2.251	2.115	2.146	61,276	-0.02(-0.99%)
Jun 09, 2020	2.209	2.235	2.157	2.167	63,221	-0.01(-0.24%)
Jun 08, 2020	2.225	2.319	2.157	2.172	109,890	-0.04(-1.66%)
Jun 05, 2020	2.198	2.261	2.125	2.209	40,500	+0.07(+3.43%)
Jun 04, 2020	2.151	2.188	2.099	2.136	37,079	-0.01(-0.49%)
Jun 03, 2020	2.136	2.198	2.136	2.146	57,276	+0.02(+0.74%)
Jun 02, 2020	2.178	2.178	2.094	2.130	17,361	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.