Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.650	1.720	1.610	1.610	1,960,037	-0.04(-2.42%)
Aug 30, 2023	1.620	1.695	1.610	1.650	1,687,445	+0.02(+1.23%)
Aug 29, 2023	1.630	1.671	1.600	1.630	1,185,326	-0.02(-1.21%)
Aug 28, 2023	1.640	1.775	1.620	1.650	2,492,477	+0.00(+0.00%)
Aug 25, 2023	1.610	1.710	1.590	1.650	1,976,310	+0.05(+3.12%)
Aug 24, 2023	1.660	1.670	1.600	1.600	1,807,592	-0.06(-3.61%)
Aug 23, 2023	1.660	1.715	1.620	1.660	1,447,694	-0.04(-2.35%)
Aug 22, 2023	1.700	1.770	1.670	1.700	2,017,887	+0.05(+3.34%)
Aug 21, 2023	1.840	1.840	1.620	1.645	3,169,492	-0.17(-9.12%)
Aug 18, 2023	1.810	1.950	1.790	1.810	1,852,338	-0.03(-1.63%)
Aug 17, 2023	1.990	2.020	1.820	1.840	2,046,029	-0.12(-6.12%)
Aug 16, 2023	1.930	2.040	1.885	1.960	2,121,497	+0.00(+0.00%)
Aug 15, 2023	1.840	1.990	1.800	1.960	1,753,463	+0.11(+5.95%)
Aug 14, 2023	1.820	1.890	1.715	1.850	2,079,146	+0.02(+1.09%)
Aug 11, 2023	1.720	1.895	1.650	1.830	2,647,675	+0.09(+5.48%)
Aug 10, 2023	1.660	1.790	1.650	1.735	1,914,586	+0.07(+3.89%)
Aug 09, 2023	1.850	1.850	1.660	1.670	2,940,156	-0.19(-10.22%)
Aug 08, 2023	1.810	1.950	1.810	1.860	2,598,519	+0.01(+0.54%)
Aug 07, 2023	2.000	2.000	1.840	1.850	3,811,607	-0.16(-7.96%)
Aug 04, 2023	2.180	2.190	2.000	2.010	2,785,447	-0.11(-4.96%)
Aug 03, 2023	1.960	2.190	1.919	2.115	3,522,999	+0.18(+9.02%)
Aug 02, 2023	1.930	1.980	1.835	1.940	2,713,440	-0.10(-4.90%)
Aug 01, 2023	2.180	2.180	1.980	2.040	3,998,078	-0.16(-7.27%)
Jul 31, 2023	2.300	2.320	2.180	2.200	2,320,715	-0.09(-3.93%)
Jul 28, 2023	2.330	2.385	2.265	2.290	1,923,832	-0.04(-1.72%)
Jul 27, 2023	2.490	2.490	2.220	2.330	3,307,354	-0.11(-4.51%)
Jul 26, 2023	2.530	2.590	2.380	2.440	2,298,419	-0.14(-5.24%)
Jul 25, 2023	2.650	2.650	2.520	2.575	1,785,773	-0.07(-2.83%)
Jul 24, 2023	2.750	2.750	2.520	2.650	2,546,183	-0.16(-5.69%)
Jul 21, 2023	2.950	2.950	2.750	2.810	2,062,683	-0.08(-2.77%)
Jul 20, 2023	3.100	3.100	2.790	2.890	2,293,349	-0.21(-6.77%)
Jul 19, 2023	2.970	3.330	2.970	3.100	3,789,127	+0.13(+4.38%)
Jul 18, 2023	3.020	3.160	2.940	2.970	1,872,958	-0.07(-2.30%)
Jul 17, 2023	2.740	3.240	2.712	3.040	4,422,255	+0.26(+9.35%)
Jul 14, 2023	2.700	2.850	2.695	2.780	2,309,631	+0.08(+2.96%)
Jul 13, 2023	2.640	2.780	2.605	2.700	2,085,035	+0.07(+2.66%)
Jul 12, 2023	2.600	2.660	2.510	2.630	1,604,713	+0.07(+2.73%)
Jul 11, 2023	2.690	2.700	2.540	2.560	1,821,562	-0.10(-3.76%)
Jul 10, 2023	2.720	2.795	2.638	2.660	3,444,664	-0.06(-2.21%)
Jul 07, 2023	2.630	2.750	2.600	2.720	1,135,051	+0.09(+3.42%)
Jul 06, 2023	2.680	2.680	2.550	2.630	1,033,554	-0.09(-3.31%)
Jul 05, 2023	2.730	2.780	2.660	2.720	1,298,111	-0.02(-0.73%)
Jul 03, 2023	2.760	2.800	2.700	2.740	777,205	-0.04(-1.44%)
Jun 30, 2023	2.700	2.860	2.670	2.780	1,566,142	+0.06(+2.21%)
Jun 29, 2023	2.700	2.810	2.650	2.720	1,510,156	+0.05(+1.87%)
Jun 28, 2023	2.620	2.720	2.570	2.670	1,025,440	+0.05(+1.91%)
Jun 27, 2023	2.610	2.630	2.440	2.620	1,619,867	+0.03(+1.16%)
Jun 26, 2023	2.680	2.680	2.530	2.590	1,672,295	-0.10(-3.72%)
Jun 23, 2023	2.760	2.850	2.630	2.690	6,333,343	-0.12(-4.27%)
Jun 22, 2023	2.810	2.880	2.770	2.810	1,145,781	-0.04(-1.40%)
Jun 21, 2023	2.800	2.895	2.740	2.850	1,663,543	+0.01(+0.35%)
Jun 20, 2023	2.710	2.910	2.690	2.840	2,581,533	+0.10(+3.65%)
Jun 16, 2023	2.850	2.860	2.640	2.740	5,520,185	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.