Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.880	1.890	1.690	1.740	6,681	-0.14(-7.45%)
Aug 30, 2023	1.990	1.988	1.760	1.880	2,461	+0.14(+8.05%)
Aug 29, 2023	1.998	1.998	1.700	1.740	5,467	-0.12(-6.45%)
Aug 28, 2023	1.900	1.900	1.790	1.860	1,489	+0.07(+3.76%)
Aug 25, 2023	1.732	1.855	1.732	1.793	1,782	+0.07(+4.22%)
Aug 24, 2023	1.750	1.780	1.720	1.720	1,788	-0.02(-1.15%)
Aug 23, 2023	2.000	2.000	1.730	1.740	5,488	-0.02(-1.14%)
Aug 22, 2023	1.750	1.860	1.720	1.760	7,702	-0.01(-0.56%)
Aug 21, 2023	1.830	1.961	1.760	1.770	5,837	-0.12(-6.35%)
Aug 18, 2023	1.750	1.890	1.740	1.890	12,553	+0.08(+4.42%)
Aug 17, 2023	1.970	1.970	1.810	1.810	5,560	-0.23(-11.27%)
Aug 16, 2023	2.020	2.055	1.890	2.040	16,597	-0.01(-0.49%)
Aug 15, 2023	2.170	2.195	2.050	2.050	655	-0.11(-5.09%)
Aug 14, 2023	2.130	2.320	2.030	2.160	2,683	+0.03(+1.41%)
Aug 11, 2023	2.120	2.250	2.000	2.130	24,217	+0.13(+6.50%)
Aug 10, 2023	2.000	2.180	2.000	2.000	6,684	-0.01(-0.50%)
Aug 09, 2023	2.030	2.030	2.010	2.010	1,355	-0.14(-6.51%)
Aug 08, 2023	2.100	2.175	2.000	2.150	8,188	+0.05(+2.38%)
Aug 07, 2023	2.250	2.260	2.100	2.100	30,432	-0.15(-6.67%)
Aug 04, 2023	2.270	2.370	2.250	2.250	5,852	-0.10(-4.26%)
Aug 03, 2023	2.330	2.350	2.311	2.350	2,109	-0.02(-0.84%)
Aug 02, 2023	2.310	2.370	2.260	2.370	5,553	+0.02(+0.85%)
Aug 01, 2023	2.330	2.353	2.300	2.350	2,776	-0.08(-3.29%)
Jul 31, 2023	2.445	2.445	2.340	2.430	1,125	+0.10(+4.29%)
Jul 28, 2023	2.300	2.579	2.290	2.330	9,144	+0.01(+0.43%)
Jul 27, 2023	2.330	2.415	2.300	2.320	5,302	-0.11(-4.53%)
Jul 26, 2023	2.330	2.430	2.300	2.430	2,887	+0.00(+0.00%)
Jul 25, 2023	2.400	2.530	2.400	2.430	4,911	+0.09(+3.85%)
Jul 24, 2023	2.350	2.390	2.290	2.340	10,685	-0.03(-1.33%)
Jul 21, 2023	2.430	2.712	2.322	2.372	36,799	-0.04(-1.60%)
Jul 20, 2023	2.300	2.490	2.270	2.410	35,706	+0.06(+2.55%)
Jul 19, 2023	2.300	2.390	2.300	2.350	6,251	-0.05(-2.19%)
Jul 18, 2023	2.430	2.430	2.260	2.402	13,704	+0.07(+3.11%)
Jul 17, 2023	2.290	2.349	2.290	2.330	14,223	-0.06(-2.51%)
Jul 14, 2023	2.480	2.480	2.350	2.390	3,857	-0.04(-1.65%)
Jul 13, 2023	2.410	2.520	2.340	2.430	17,642	-0.05(-2.02%)
Jul 12, 2023	2.500	2.660	2.405	2.480	27,916	+0.06(+2.53%)
Jul 11, 2023	2.310	2.500	2.310	2.419	17,578	-0.00(-0.05%)
Jul 10, 2023	2.500	2.500	2.365	2.420	23,475	-0.15(-5.84%)
Jul 07, 2023	2.570	2.570	2.390	2.570	10,070	+0.07(+2.80%)
Jul 06, 2023	2.600	2.630	2.500	2.500	16,528	-0.06(-2.53%)
Jul 05, 2023	2.740	2.740	2.565	2.565	13,700	-0.21(-7.40%)
Jul 03, 2023	2.550	2.840	2.550	2.770	14,046	+0.22(+8.63%)
Jun 30, 2023	2.610	2.700	2.550	2.550	20,240	-0.06(-2.30%)
Jun 29, 2023	2.610	2.689	2.570	2.610	12,830	-0.04(-1.51%)
Jun 28, 2023	2.600	2.690	2.580	2.650	16,864	+0.00(+0.00%)
Jun 27, 2023	2.690	2.740	2.640	2.650	14,037	+0.01(+0.38%)
Jun 26, 2023	2.650	2.780	2.630	2.640	5,807	-0.10(-3.65%)
Jun 23, 2023	2.650	2.780	2.640	2.740	11,958	+0.03(+1.11%)
Jun 22, 2023	2.700	2.800	2.611	2.710	5,532	-0.11(-3.90%)
Jun 21, 2023	2.670	2.840	2.570	2.820	11,003	+0.21(+8.05%)
Jun 20, 2023	2.720	2.850	2.600	2.610	35,842	-0.15(-5.26%)
Jun 16, 2023	2.860	3.000	2.720	2.755	37,686	-0.19(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.