Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.90	20.74	19.90	20.56	132,506	+0.60(+3.02%)
Aug 28, 2015	19.72	20.01	19.62	19.95	65,896	+0.14(+0.71%)
Aug 27, 2015	19.80	19.87	19.63	19.81	79,788	+0.13(+0.68%)
Aug 26, 2015	19.80	19.89	19.31	19.68	125,737	+0.23(+1.19%)
Aug 25, 2015	20.01	20.01	19.23	19.45	81,108	-0.04(-0.23%)
Aug 24, 2015	18.92	19.78	18.76	19.49	126,331	-0.11(-0.57%)
Aug 21, 2015	19.42	19.85	19.08	19.60	101,227	-0.07(-0.34%)
Aug 20, 2015	19.81	19.97	19.64	19.67	42,051	-0.19(-0.98%)
Aug 19, 2015	19.78	20.16	19.74	19.87	32,289	-0.17(-0.85%)
Aug 18, 2015	20.14	20.22	18.54	20.04	26,566	-0.22(-1.07%)
Aug 17, 2015	19.90	20.40	19.87	20.25	51,647	+0.32(+1.61%)
Aug 14, 2015	20.26	20.43	19.75	19.93	97,762	-0.44(-2.16%)
Aug 13, 2015	20.54	20.69	20.26	20.37	58,016	-0.10(-0.47%)
Aug 12, 2015	20.54	20.61	20.33	20.47	134,197	-0.12(-0.58%)
Aug 11, 2015	20.72	20.72	20.53	20.59	98,596	-0.09(-0.43%)
Aug 10, 2015	20.83	20.85	20.62	20.68	114,963	+0.01(+0.04%)
Aug 07, 2015	20.58	20.85	20.49	20.67	220,557	+0.01(+0.07%)
Aug 06, 2015	20.82	21.10	20.51	20.65	250,017	-0.05(-0.25%)
Aug 05, 2015	20.84	20.96	20.57	20.71	148,188	+0.11(+0.54%)
Aug 04, 2015	20.52	20.72	20.44	20.60	47,556	+0.11(+0.55%)
Aug 03, 2015	20.40	20.74	20.32	20.48	156,567	+0.04(+0.18%)
Jul 31, 2015	20.27	20.78	20.27	20.45	131,663	+0.25(+1.22%)
Jul 30, 2015	20.31	20.51	20.04	20.20	62,268	-0.08(-0.40%)
Jul 29, 2015	20.00	20.47	19.70	20.28	61,250	+0.33(+1.64%)
Jul 28, 2015	20.17	20.17	19.74	19.95	66,194	-0.06(-0.30%)
Jul 27, 2015	20.08	20.68	19.98	20.01	77,084	-0.10(-0.48%)
Jul 24, 2015	20.29	20.34	20.05	20.11	70,060	-0.24(-1.17%)
Jul 23, 2015	20.42	20.95	20.18	20.35	86,725	-0.04(-0.18%)
Jul 22, 2015	20.39	20.54	20.30	20.39	132,594	-0.05(-0.25%)
Jul 21, 2015	20.50	20.66	20.33	20.44	108,112	-0.01(-0.07%)
Jul 20, 2015	20.11	20.61	20.01	20.45	363,920	+0.37(+1.85%)
Jul 17, 2015	19.96	20.27	19.84	20.08	363,030	+0.13(+0.67%)
Jul 16, 2015	19.66	20.15	19.33	19.95	7,190,418	+0.42(+2.17%)
Jul 15, 2015	19.70	20.54	19.49	19.52	138,600	+0.01(+0.04%)
Jul 14, 2015	19.40	19.66	19.25	19.52	97,080	+0.06(+0.31%)
Jul 13, 2015	19.14	19.58	19.07	19.46	146,107	+0.45(+2.35%)
Jul 10, 2015	18.69	19.25	18.35	19.01	77,615	+0.04(+0.24%)
Jul 09, 2015	19.30	19.31	18.75	18.96	50,894	-0.19(-0.97%)
Jul 08, 2015	19.52	19.52	18.82	19.15	85,660	-0.44(-2.24%)
Jul 07, 2015	19.45	19.66	19.18	19.59	78,430	+0.09(+0.46%)
Jul 06, 2015	19.25	19.59	19.05	19.50	28,421	+0.24(+1.24%)
Jul 02, 2015	19.49	19.26	19.26	19.26	47,391	-0.16(-0.81%)
Jul 01, 2015	19.33	19.78	19.33	19.42	95,163	+0.15(+0.77%)
Jun 30, 2015	19.07	19.43	19.04	19.27	36,842	+0.28(+1.45%)
Jun 29, 2015	18.86	19.11	18.70	18.99	49,554	+0.05(+0.28%)
Jun 26, 2015	18.66	18.99	18.61	18.94	289,221	+0.31(+1.68%)
Jun 25, 2015	18.79	18.82	18.62	18.63	68,723	-0.10(-0.52%)
Jun 24, 2015	18.80	18.88	18.56	18.73	49,965	-0.04(-0.20%)
Jun 23, 2015	18.59	18.82	18.36	18.76	18,921	+0.25(+1.37%)
Jun 22, 2015	18.59	18.62	18.31	18.51	37,285	-0.03(-0.16%)
Jun 19, 2015	18.27	18.61	18.07	18.54	139,954	+0.34(+1.88%)
Jun 18, 2015	17.96	18.49	17.96	18.20	271,746	+0.21(+1.16%)
Jun 17, 2015	17.90	18.06	17.83	17.99	181,766	+0.11(+0.62%)
Jun 16, 2015	17.87	18.00	17.80	17.88	41,143	+0.01(+0.08%)
Jun 15, 2015	17.80	17.95	17.76	17.86	55,507	-0.04(-0.25%)
Jun 12, 2015	17.94	18.07	17.80	17.91	87,528	-0.02(-0.12%)
Jun 11, 2015	17.65	17.94	17.62	17.93	110,899	+0.16(+0.92%)
Jun 10, 2015	17.52	17.84	17.47	17.76	168,089	+0.31(+1.79%)
Jun 09, 2015	17.65	17.65	17.24	17.45	63,364	-0.25(-1.39%)
Jun 08, 2015	17.21	17.77	17.19	17.70	88,394	+0.40(+2.33%)
Jun 05, 2015	16.92	17.30	16.62	17.30	48,089	+0.43(+2.56%)
Jun 04, 2015	16.84	16.90	16.32	16.86	93,670	-0.03(-0.18%)
Jun 03, 2015	17.27	17.27	16.77	16.89	122,519	-0.32(-1.86%)
Jun 02, 2015	17.56	17.63	17.18	17.21	59,372	-0.42(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.