Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.60	24.68	24.68	24.68	11,615	+0.18(+0.75%)
Aug 28, 2014	24.28	24.83	24.19	24.50	23,869	+0.05(+0.19%)
Aug 27, 2014	24.73	25.05	24.04	24.45	32,212	-0.33(-1.33%)
Aug 26, 2014	24.45	24.89	24.42	24.78	19,260	+0.38(+1.57%)
Aug 25, 2014	24.07	24.47	23.98	24.40	16,265	+0.43(+1.79%)
Aug 22, 2014	23.95	24.14	23.79	23.97	15,620	-0.03(-0.13%)
Aug 21, 2014	23.58	24.14	23.22	24.00	14,880	+0.08(+0.35%)
Aug 20, 2014	24.17	24.23	24.02	23.91	10,401	-0.41(-1.70%)
Aug 19, 2014	24.43	24.52	24.27	24.33	11,188	+0.09(+0.38%)
Aug 18, 2014	23.71	24.52	23.51	24.24	18,990	+0.90(+3.88%)
Aug 15, 2014	24.17	24.35	23.23	23.33	29,032	-0.57(-2.37%)
Aug 14, 2014	24.05	24.06	23.57	23.90	11,764	-0.20(-0.83%)
Aug 13, 2014	23.85	24.28	23.76	24.10	18,146	+0.23(+0.96%)
Aug 12, 2014	24.17	24.27	23.73	23.87	9,762	+0.05(+0.23%)
Aug 11, 2014	23.76	24.44	23.76	23.81	14,080	+0.25(+1.04%)
Aug 08, 2014	22.99	23.29	22.96	23.57	9,633	+0.60(+2.60%)
Aug 07, 2014	23.08	23.30	22.86	22.97	21,252	-0.08(-0.37%)
Aug 06, 2014	22.87	23.10	22.72	23.06	17,359	+0.09(+0.40%)
Aug 05, 2014	23.02	23.13	22.50	22.96	52,472	-0.08(-0.33%)
Aug 04, 2014	23.25	23.28	22.99	23.04	26,222	-0.02(-0.10%)
Aug 01, 2014	23.27	23.27	22.99	23.06	17,652	-0.15(-0.66%)
Jul 31, 2014	23.40	23.72	23.02	23.22	20,366	-0.47(-1.99%)
Jul 30, 2014	23.52	23.92	23.37	23.69	18,839	+0.16(+0.68%)
Jul 29, 2014	23.41	23.92	23.38	23.53	15,004	+0.15(+0.65%)
Jul 28, 2014	23.47	23.74	23.18	23.38	17,163	-0.09(-0.39%)
Jul 25, 2014	23.62	23.69	23.34	23.47	19,922	-0.36(-1.50%)
Jul 24, 2014	23.30	23.97	23.30	23.82	12,926	+0.53(+2.25%)
Jul 23, 2014	23.84	23.87	23.14	23.30	31,667	-0.55(-2.30%)
Jul 22, 2014	23.67	24.01	23.30	23.85	16,491	+0.48(+2.05%)
Jul 21, 2014	23.25	23.56	23.06	23.37	14,793	-0.18(-0.74%)
Jul 18, 2014	23.12	23.57	23.07	23.54	23,088	+0.34(+1.48%)
Jul 17, 2014	23.26	23.50	23.12	23.20	20,883	-0.22(-0.94%)
Jul 16, 2014	23.62	23.76	23.30	23.42	30,517	-0.15(-0.65%)
Jul 15, 2014	23.88	23.88	23.41	23.57	23,236	-0.46(-1.90%)
Jul 14, 2014	24.08	24.21	23.94	24.03	11,023	+0.10(+0.41%)
Jul 11, 2014	23.74	24.33	23.52	23.93	24,669	+0.16(+0.67%)
Jul 10, 2014	23.57	24.28	23.57	23.77	26,009	-0.19(-0.79%)
Jul 09, 2014	24.01	24.29	23.66	23.96	14,481	-0.06(-0.25%)
Jul 08, 2014	23.65	24.13	23.64	24.02	13,775	-0.17(-0.69%)
Jul 07, 2014	24.51	24.51	23.71	24.19	30,465	-0.31(-1.27%)
Jul 03, 2014	24.49	24.50	24.50	24.50	8,802	+0.26(+1.07%)
Jul 02, 2014	24.58	24.69	24.22	24.24	7,474	-0.25(-1.03%)
Jul 01, 2014	24.27	24.73	24.27	24.49	15,074	+0.34(+1.42%)
Jun 30, 2014	23.72	24.35	23.72	24.15	12,952	+0.44(+1.86%)
Jun 27, 2014	23.63	24.01	23.63	23.71	27,568	-0.12(-0.51%)
Jun 26, 2014	23.76	24.67	23.66	23.83	9,677	+0.02(+0.06%)
Jun 25, 2014	22.97	23.91	22.97	23.82	25,754	+0.77(+3.34%)
Jun 24, 2014	23.03	23.14	23.02	23.05	25,865	-0.08(-0.33%)
Jun 23, 2014	23.33	23.33	22.99	23.12	25,914	-0.27(-1.14%)
Jun 20, 2014	23.02	23.53	22.90	23.39	55,307	+0.41(+1.79%)
Jun 19, 2014	23.06	23.10	22.89	22.98	11,881	-0.08(-0.33%)
Jun 18, 2014	22.99	23.22	22.95	23.06	8,787	-0.01(-0.03%)
Jun 17, 2014	23.21	23.28	22.96	23.06	24,796	+0.02(+0.10%)
Jun 16, 2014	23.21	23.22	22.92	23.04	6,903	-0.07(-0.30%)
Jun 13, 2014	23.39	23.39	23.02	23.11	16,405	-0.29(-1.24%)
Jun 12, 2014	23.51	23.60	23.33	23.40	10,836	+0.05(+0.20%)
Jun 11, 2014	23.43	23.58	23.32	23.35	10,419	-0.27(-1.16%)
Jun 10, 2014	23.69	23.69	23.35	23.63	18,012	-0.25(-1.05%)
Jun 06, 2014	24.10	24.10	23.62	23.88	18,195	-0.05(-0.22%)
Jun 05, 2014	23.10	24.17	22.88	23.93	32,704	+0.79(+3.42%)
Jun 04, 2014	23.07	23.19	22.87	23.14	47,002	-0.06(-0.26%)
Jun 03, 2014	23.29	23.37	23.18	23.20	21,806	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.