Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.26	35.96	34.95	35.84	176,090	+0.68(+1.93%)
Aug 30, 2023	34.71	35.44	34.71	35.16	126,102	+0.27(+0.76%)
Aug 29, 2023	34.51	34.91	34.32	34.89	86,707	+0.32(+0.94%)
Aug 28, 2023	34.63	35.09	34.39	34.57	100,402	+0.11(+0.31%)
Aug 25, 2023	34.59	34.76	34.33	34.46	112,814	-0.02(-0.06%)
Aug 24, 2023	34.57	34.85	34.42	34.48	128,544	-0.45(-1.30%)
Aug 23, 2023	34.65	35.26	34.55	34.93	163,611	+0.43(+1.26%)
Aug 22, 2023	35.11	35.11	34.16	34.50	241,336	-0.42(-1.21%)
Aug 21, 2023	35.45	35.64	34.78	34.92	171,173	-0.46(-1.31%)
Aug 18, 2023	35.18	35.82	34.97	35.39	323,774	-0.20(-0.55%)
Aug 17, 2023	36.10	36.20	35.02	35.58	231,688	-0.53(-1.47%)
Aug 16, 2023	37.06	37.35	36.08	36.11	201,012	-0.97(-2.63%)
Aug 15, 2023	37.63	37.65	37.07	37.09	202,658	-0.86(-2.26%)
Aug 14, 2023	37.90	38.05	37.62	37.95	155,768	-0.24(-0.62%)
Aug 11, 2023	38.01	38.36	37.33	38.18	167,369	+0.02(+0.05%)
Aug 10, 2023	38.88	39.37	37.95	38.16	248,288	-0.41(-1.07%)
Aug 09, 2023	39.01	39.02	38.31	38.58	209,684	-0.23(-0.60%)
Aug 08, 2023	38.84	38.99	38.12	38.81	201,618	-0.26(-0.67%)
Aug 07, 2023	39.33	40.70	39.03	39.07	190,704	-0.05(-0.12%)
Aug 04, 2023	39.52	39.85	38.84	39.12	151,592	-0.32(-0.81%)
Aug 03, 2023	39.15	39.63	38.82	39.44	235,496	-0.01(-0.02%)
Aug 02, 2023	39.33	40.35	39.17	39.45	244,856	+0.04(+0.09%)
Aug 01, 2023	42.14	44.48	39.01	39.41	504,797	-0.24(-0.61%)
Jul 31, 2023	39.86	40.92	39.33	39.65	244,494	-0.26(-0.66%)
Jul 28, 2023	40.46	41.09	39.76	39.91	238,726	-0.17(-0.42%)
Jul 27, 2023	41.09	41.25	39.93	40.08	183,783	-0.75(-1.83%)
Jul 26, 2023	41.17	41.57	40.67	40.83	169,012	-0.20(-0.48%)
Jul 25, 2023	40.67	41.11	40.52	41.03	103,923	+0.38(+0.94%)
Jul 24, 2023	40.88	41.15	40.28	40.65	104,442	-0.25(-0.61%)
Jul 21, 2023	41.21	41.65	40.81	40.89	114,246	+0.14(+0.33%)
Jul 20, 2023	41.40	41.46	40.59	40.76	111,124	-0.66(-1.61%)
Jul 19, 2023	41.96	42.23	41.26	41.42	165,375	-0.52(-1.23%)
Jul 18, 2023	41.73	42.61	41.39	41.94	162,674	+0.27(+0.65%)
Jul 17, 2023	40.62	41.68	40.35	41.67	282,478	+1.16(+2.87%)
Jul 14, 2023	38.93	40.55	38.74	40.50	202,421	+1.76(+4.54%)
Jul 13, 2023	38.63	39.03	38.40	38.74	525,885	+0.37(+0.98%)
Jul 12, 2023	38.30	38.89	38.06	38.37	234,396	+0.71(+1.89%)
Jul 11, 2023	38.25	38.53	37.66	37.66	141,017	-0.52(-1.37%)
Jul 10, 2023	37.64	38.60	37.64	38.18	220,920	+0.57(+1.52%)
Jul 07, 2023	36.63	37.99	36.58	37.61	506,288	+0.99(+2.71%)
Jul 06, 2023	37.42	37.47	36.43	36.62	154,275	-1.07(-2.83%)
Jul 05, 2023	38.82	38.90	37.28	37.69	136,081	-1.32(-3.39%)
Jul 03, 2023	39.33	39.33	38.75	39.01	93,382	-0.14(-0.36%)
Jun 30, 2023	39.40	39.47	38.85	39.15	302,370	+0.01(+0.02%)
Jun 29, 2023	38.68	39.18	38.29	39.14	206,210	+0.66(+1.70%)
Jun 28, 2023	39.11	39.33	38.31	38.48	157,937	-0.80(-2.03%)
Jun 27, 2023	38.64	40.13	38.22	39.28	293,677	+0.68(+1.77%)
Jun 26, 2023	37.87	38.98	37.87	38.59	99,944	+0.52(+1.38%)
Jun 23, 2023	39.21	39.21	37.75	38.07	218,734	-1.50(-3.79%)
Jun 22, 2023	40.46	40.46	39.24	39.57	369,084	-0.93(-2.29%)
Jun 21, 2023	40.15	40.89	40.15	40.50	180,412	+0.14(+0.35%)
Jun 20, 2023	39.91	40.57	39.37	40.35	116,872	+0.44(+1.10%)
Jun 16, 2023	41.23	41.35	39.75	39.91	397,966	-1.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.