Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.69	43.07	42.08	42.33	248,752	-0.54(-1.26%)
Aug 30, 2016	42.53	43.40	42.53	42.87	183,209	+0.23(+0.54%)
Aug 29, 2016	41.84	42.91	41.80	42.64	273,482	+0.70(+1.67%)
Aug 26, 2016	41.63	42.17	41.33	41.94	482,999	+0.34(+0.82%)
Aug 25, 2016	42.18	42.95	41.44	41.60	454,802	-0.84(-1.98%)
Aug 24, 2016	43.02	43.56	42.37	42.44	259,223	-0.91(-2.10%)
Aug 23, 2016	43.94	43.94	43.21	43.35	286,357	-0.26(-0.60%)
Aug 22, 2016	43.43	43.79	42.58	43.61	159,557	+0.12(+0.28%)
Aug 19, 2016	43.53	43.83	42.86	43.49	373,371	-0.25(-0.57%)
Aug 18, 2016	42.93	43.88	42.93	43.74	345,652	+0.69(+1.60%)
Aug 17, 2016	44.11	44.11	42.58	43.05	451,871	-1.22(-2.76%)
Aug 16, 2016	44.75	45.19	43.91	44.27	388,083	-0.23(-0.52%)
Aug 15, 2016	43.16	44.67	43.05	44.50	489,693	+1.51(+3.51%)
Aug 12, 2016	42.93	43.01	42.42	42.99	361,954	+0.13(+0.30%)
Aug 11, 2016	43.88	43.97	42.84	42.86	509,185	-0.99(-2.26%)
Aug 10, 2016	44.12	44.40	43.49	43.85	741,523	-0.40(-0.90%)
Aug 09, 2016	43.84	44.42	42.53	44.25	1,033,398	+0.73(+1.68%)
Aug 08, 2016	43.17	44.01	42.49	43.52	877,217	+0.36(+0.83%)
Aug 05, 2016	42.26	43.24	41.77	43.16	1,300,245	+1.32(+3.15%)
Aug 04, 2016	39.66	43.48	39.25	41.84	3,943,116	+6.39(+18.03%)
Aug 03, 2016	35.15	36.31	33.33	35.45	873,866	+0.15(+0.42%)
Aug 02, 2016	35.25	35.56	34.93	35.30	369,194	-0.08(-0.23%)
Aug 01, 2016	35.41	35.76	34.93	35.38	510,131	-0.01(-0.03%)
Jul 29, 2016	34.99	35.72	34.86	35.39	651,230	+0.38(+1.09%)
Jul 28, 2016	34.94	35.42	34.41	35.01	547,512	+0.08(+0.23%)
Jul 27, 2016	34.65	34.97	34.45	34.93	309,251	+0.27(+0.78%)
Jul 26, 2016	34.06	34.77	33.94	34.66	233,852	+0.60(+1.76%)
Jul 25, 2016	34.89	34.94	33.84	34.06	281,117	-0.73(-2.10%)
Jul 22, 2016	34.43	34.94	32.50	34.79	325,091	+0.43(+1.25%)
Jul 21, 2016	34.27	34.63	32.87	34.36	470,947	-0.08(-0.23%)
Jul 20, 2016	34.06	34.71	33.79	34.44	323,758	+0.59(+1.74%)
Jul 19, 2016	33.26	34.04	33.26	33.85	452,392	+0.58(+1.74%)
Jul 18, 2016	33.22	33.76	33.15	33.27	562,821	+0.06(+0.18%)
Jul 15, 2016	33.10	33.24	32.50	33.21	416,682	+0.36(+1.10%)
Jul 14, 2016	33.02	33.13	32.34	32.85	645,919	+0.04(+0.12%)
Jul 13, 2016	33.37	33.73	32.57	32.81	674,581	-0.40(-1.20%)
Jul 12, 2016	32.22	33.70	31.96	33.21	731,530	+1.10(+3.43%)
Jul 11, 2016	32.33	32.33	31.72	32.11	571,802	+0.00(+0.00%)
Jul 08, 2016	31.38	32.59	31.14	32.11	548,685	+0.97(+3.11%)
Jul 07, 2016	30.86	31.92	30.50	31.14	311,955	+0.68(+2.23%)
Jul 05, 2016	30.82	30.82	30.37	30.46	417,837	-0.52(-1.68%)
Jul 01, 2016	30.32	30.98	30.98	30.98	475,300	+0.74(+2.45%)
Jun 30, 2016	29.80	30.26	29.40	30.24	870,835	+0.53(+1.78%)
Jun 29, 2016	29.26	29.73	28.73	29.71	524,505	+0.72(+2.48%)
Jun 28, 2016	28.53	29.13	28.45	28.99	563,872	+0.77(+2.73%)
Jun 27, 2016	28.15	28.75	27.62	28.22	960,203	-0.32(-1.12%)
Jun 24, 2016	27.94	28.96	27.94	28.54	757,949	-0.91(-3.09%)
Jun 23, 2016	29.02	29.79	28.80	29.45	572,649	+0.79(+2.76%)
Jun 22, 2016	28.85	29.29	28.56	28.66	535,527	-0.04(-0.14%)
Jun 21, 2016	29.60	29.84	28.19	28.70	537,154	-0.97(-3.27%)
Jun 20, 2016	29.40	30.06	29.10	29.67	871,952	+0.77(+2.66%)
Jun 17, 2016	29.89	30.29	28.87	28.90	516,306	-1.08(-3.60%)
Jun 16, 2016	29.52	30.09	29.26	29.98	322,153	+0.20(+0.67%)
Jun 15, 2016	30.46	30.46	29.74	29.78	353,965	-0.45(-1.49%)
Jun 14, 2016	30.62	31.09	30.03	30.23	563,347	-0.54(-1.75%)
Jun 13, 2016	31.21	31.69	30.75	30.77	397,431	-0.44(-1.41%)
Jun 10, 2016	31.79	31.79	31.18	31.21	376,654	-0.89(-2.77%)
Jun 09, 2016	32.44	32.52	31.88	32.10	448,687	-0.48(-1.47%)
Jun 08, 2016	32.24	32.63	31.75	32.58	405,247	+0.51(+1.59%)
Jun 07, 2016	32.17	32.31	31.79	32.07	348,149	-0.15(-0.47%)
Jun 06, 2016	31.52	32.40	31.27	32.22	507,767	+0.68(+2.16%)
Jun 03, 2016	31.02	31.68	30.57	31.54	549,845	+0.34(+1.09%)
Jun 02, 2016	30.54	31.22	29.73	31.20	274,390	+0.65(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.