Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	52.35	54.15	51.83	52.37	2,744,380	+0.03(+0.06%)
Jun 06, 2024	53.20	54.12	52.10	52.34	3,691,111	-0.99(-1.86%)
Jun 05, 2024	54.60	54.92	53.00	53.33	4,060,812	-0.66(-1.21%)
Jun 04, 2024	53.00	54.73	52.85	53.98	3,985,164	+0.96(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.