Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.125	4.125	4.125	0	-0.04(-0.85%)
Aug 30, 2018	4.143	4.160	4.143	4.160	1,133	-0.02(-0.56%)
Aug 29, 2018	4.169	4.196	4.117	4.183	19,571	-0.06(-1.42%)
Aug 28, 2018	4.260	4.268	4.200	4.243	2,502	+0.00(+0.08%)
Aug 27, 2018	4.220	4.311	4.199	4.240	13,806	-0.01(-0.24%)
Aug 24, 2018	4.320	4.320	4.170	4.250	4,600	-0.04(-0.93%)
Aug 23, 2018	4.300	4.305	4.244	4.290	7,443	-0.06(-1.38%)
Aug 22, 2018	4.300	4.350	4.260	4.350	2,973	+0.00(+0.00%)
Aug 21, 2018	4.340	4.390	4.210	4.350	40,144	-0.05(-1.07%)
Aug 20, 2018	4.180	4.397	4.159	4.397	15,270	+0.20(+4.69%)
Aug 17, 2018	4.230	4.400	4.100	4.200	48,500	-0.01(-0.24%)
Aug 16, 2018	4.123	4.320	4.119	4.210	8,552	-0.03(-0.79%)
Aug 15, 2018	4.320	4.320	3.910	4.243	52,285	-0.10(-2.23%)
Aug 14, 2018	4.362	4.445	4.340	4.340	23,044	+0.01(+0.23%)
Aug 13, 2018	4.500	4.500	4.250	4.330	22,688	-0.21(-4.63%)
Aug 10, 2018	4.530	4.550	4.350	4.540	13,400	+0.04(+0.89%)
Aug 09, 2018	4.541	4.601	4.280	4.500	9,310	-0.14(-2.97%)
Aug 08, 2018	4.585	4.696	4.510	4.638	10,214	+0.05(+1.04%)
Aug 07, 2018	4.560	4.740	4.510	4.590	14,765	-0.07(-1.51%)
Aug 06, 2018	4.650	4.660	4.484	4.660	11,863	+0.04(+0.88%)
Aug 03, 2018	4.700	4.700	4.570	4.620	48,300	-0.09(-1.91%)
Aug 02, 2018	4.550	4.790	4.430	4.710	23,877	+0.15(+3.25%)
Aug 01, 2018	4.570	4.585	4.540	4.562	15,920	-0.07(-1.47%)
Jul 31, 2018	4.500	4.630	4.400	4.630	28,151	+0.04(+0.87%)
Jul 30, 2018	4.800	4.800	4.520	4.590	53,564	-0.20(-4.18%)
Jul 27, 2018	4.850	4.880	4.650	4.790	63,100	-0.03(-0.62%)
Jul 26, 2018	4.760	4.900	4.630	4.820	45,916	+0.11(+2.34%)
Jul 25, 2018	4.780	4.810	4.630	4.710	67,854	-0.09(-1.87%)
Jul 24, 2018	5.000	5.050	4.690	4.800	80,211	-0.15(-3.03%)
Jul 23, 2018	5.010	5.050	4.850	4.950	58,149	-0.10(-1.98%)
Jul 20, 2018	5.300	5.410	4.880	5.050	230,929	-0.24(-4.54%)
Jul 19, 2018	4.570	5.330	4.570	5.290	564,629	+0.75(+16.52%)
Jul 18, 2018	4.810	4.810	4.240	4.540	471,216	-0.27(-5.61%)
Jul 17, 2018	5.560	5.760	4.500	4.810	1,184,046	-1.34(-21.79%)
Jul 16, 2018	7.910	8.440	5.410	6.150	10,601,799	+2.42(+64.87%)
Jul 13, 2018	3.700	3.842	3.700	3.730	10,201	+0.01(+0.27%)
Jul 12, 2018	3.760	3.760	3.530	3.720	602	+0.02(+0.43%)
Jul 11, 2018	3.710	3.800	3.700	3.704	11,703	+0.01(+0.38%)
Jul 09, 2018		3.690	3.690	3.690	90	-0.03(-0.81%)
Jul 06, 2018	3.800	3.800	3.630	3.720	17,545	-0.16(-4.12%)
Jul 05, 2018	3.880	3.880	3.880	3.880	1,583	+0.18(+4.86%)
Jul 03, 2018		3.700	3.700	3.700	0	+0.00(+0.00%)
Jul 02, 2018	3.820	3.820	3.700	3.700	10,168	-0.12(-3.14%)
Jun 29, 2018	3.820	3.820	3.820	3.820	159	+0.00(+0.00%)
Jun 28, 2018	3.820	3.820	3.820	3.820	130	-0.01(-0.26%)
Jun 27, 2018	3.850	3.850	3.830	3.830	691	-0.02(-0.52%)
Jun 26, 2018	3.820	3.850	3.820	3.850	256	-0.13(-3.27%)
Jun 25, 2018	3.812	3.980	3.812	3.980	483	-0.02(-0.50%)
Jun 22, 2018	3.800	4.000	3.800	4.000	15,634	+0.15(+3.90%)
Jun 21, 2018	3.820	3.850	3.800	3.850	2,281	-0.12(-3.02%)
Jun 20, 2018	3.910	3.970	3.900	3.970	3,250	+0.05(+1.28%)
Jun 19, 2018	4.000	4.000	3.920	3.920	566	-0.07(-1.75%)
Jun 18, 2018	3.870	4.000	3.870	3.990	7,257	+0.34(+9.32%)
Jun 15, 2018		3.776	3.820	3.650	22,572	-0.17(-4.45%)
Jun 14, 2018	3.710	4.080	3.710	3.820	5,935	+0.09(+2.41%)
Jun 13, 2018	3.850	4.070	3.730	3.730	39,586	-0.17(-4.36%)
Jun 12, 2018	3.900	3.900	3.700	3.900	8,410	+0.02(+0.52%)
Jun 11, 2018	3.870	3.880	3.870	3.880	517	+0.01(+0.26%)
Jun 08, 2018	3.916	3.916	3.870	3.870	851	-0.04(-1.02%)
Jun 07, 2018	3.760	3.930	3.675	3.910	3,742	+0.19(+5.11%)
Jun 06, 2018	3.850	3.920	3.710	3.720	4,784	-0.08(-2.11%)
Jun 05, 2018	3.900	3.939	3.800	3.800	3,008	-0.13(-3.31%)
Jun 04, 2018	3.988	4.040	3.930	3.930	12,523	+0.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.