Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.83	23.99	23.41	23.41	439,301	-0.04(-0.17%)
Aug 30, 2022	23.71	23.91	23.22	23.45	90,019	-0.08(-0.34%)
Aug 29, 2022	23.39	23.79	23.34	23.53	828,387	-0.20(-0.84%)
Aug 26, 2022	24.84	24.88	23.71	23.73	195,842	-1.09(-4.41%)
Aug 25, 2022	24.62	24.87	24.45	24.82	91,033	+0.31(+1.26%)
Aug 24, 2022	24.28	24.75	24.13	24.51	107,626	+0.44(+1.82%)
Aug 23, 2022	24.12	24.50	24.00	24.07	80,395	-0.08(-0.33%)
Aug 22, 2022	24.30	24.54	24.09	24.15	122,863	-0.68(-2.73%)
Aug 19, 2022	25.20	25.26	24.73	24.83	101,422	-0.87(-3.37%)
Aug 18, 2022	25.63	25.79	25.33	25.70	128,775	-0.23(-0.88%)
Aug 17, 2022	26.24	26.27	25.76	25.93	217,050	-0.81(-3.02%)
Aug 16, 2022	26.64	26.91	26.14	26.73	94,390	-0.12(-0.44%)
Aug 15, 2022	26.62	26.94	26.56	26.85	86,943	-0.01(-0.04%)
Aug 12, 2022	26.53	26.93	26.35	26.86	225,345	+0.54(+2.04%)
Aug 11, 2022	27.06	27.29	26.20	26.32	181,670	-0.25(-0.94%)
Aug 10, 2022	26.25	26.59	26.07	26.57	233,804	+1.19(+4.71%)
Aug 09, 2022	25.73	25.78	25.26	25.38	238,848	-0.62(-2.37%)
Aug 08, 2022	25.93	26.48	25.86	26.00	350,323	+0.38(+1.48%)
Aug 05, 2022	25.13	26.01	25.04	25.62	390,496	-0.20(-0.77%)
Aug 04, 2022	26.07	26.17	25.58	25.82	215,383	+0.06(+0.23%)
Aug 03, 2022	24.92	25.80	24.92	25.76	352,899	+1.30(+5.33%)
Aug 02, 2022	23.98	24.65	23.95	24.45	421,137	+0.19(+0.78%)
Aug 01, 2022	23.98	24.52	23.76	24.26	801,870	+0.01(+0.04%)
Jul 29, 2022	23.96	24.27	23.75	24.25	303,476	+0.21(+0.87%)
Jul 28, 2022	23.76	24.05	23.29	24.04	182,300	+0.29(+1.21%)
Jul 27, 2022	23.14	23.87	23.07	23.76	328,277	+1.26(+5.62%)
Jul 26, 2022	22.93	22.93	22.43	22.49	267,227	-0.80(-3.42%)
Jul 25, 2022	23.50	23.57	23.14	23.29	136,113	-0.20(-0.85%)
Jul 22, 2022	24.05	24.31	23.32	23.49	176,505	-0.52(-2.16%)
Jul 21, 2022	23.59	24.05	23.59	24.00	1,650,264	+0.32(+1.34%)
Jul 20, 2022	23.04	23.77	23.04	23.69	155,315	+0.70(+3.03%)
Jul 19, 2022	22.48	23.01	22.29	22.99	152,368	+0.87(+3.91%)
Jul 18, 2022	22.42	22.73	22.03	22.12	233,800	+0.24(+1.09%)
Jul 15, 2022	21.65	21.95	21.42	21.89	165,888	+0.63(+2.95%)
Jul 14, 2022	21.27	21.39	20.85	21.26	210,876	-0.31(-1.43%)
Jul 13, 2022	21.27	21.70	21.02	21.57	78,098	-0.16(-0.73%)
Jul 12, 2022	21.75	22.15	21.60	21.73	92,936	-0.05(-0.23%)
Jul 11, 2022	22.04	22.17	21.68	21.78	452,225	-0.69(-3.06%)
Jul 08, 2022	22.22	22.73	22.03	22.46	152,090	-0.09(-0.40%)
Jul 07, 2022	22.04	22.60	22.00	22.55	130,588	+0.50(+2.26%)
Jul 06, 2022	22.19	22.47	21.92	22.05	149,409	-0.01(-0.05%)
Jul 05, 2022	21.15	22.09	20.86	22.06	102,217	+0.48(+2.21%)
Jul 01, 2022	21.07	21.63	21.07	21.59	117,040	+0.39(+1.83%)
Jun 30, 2022	21.29	21.49	20.79	21.20	103,960	-0.48(-2.20%)
Jun 29, 2022	21.54	21.91	21.43	21.68	163,255	-0.24(-1.09%)
Jun 28, 2022	22.83	22.95	21.86	21.91	139,481	-0.85(-3.75%)
Jun 27, 2022	23.22	23.26	22.56	22.77	115,808	-0.49(-2.09%)
Jun 24, 2022	22.57	23.25	22.57	23.25	558,050	+1.04(+4.69%)
Jun 23, 2022	21.73	22.25	21.58	22.21	138,463	+0.59(+2.71%)
Jun 22, 2022	21.20	21.93	21.19	21.63	226,513	-0.01(-0.05%)
Jun 21, 2022	21.58	21.96	21.54	21.64	190,972	+0.38(+1.77%)
Jun 17, 2022	20.85	21.44	20.80	21.26	383,548	+0.54(+2.59%)
Jun 16, 2022	21.04	21.18	20.53	20.72	344,649	-0.98(-4.53%)
Jun 15, 2022	21.40	22.03	21.23	21.71	180,626	+0.57(+2.68%)
Jun 14, 2022	21.38	21.55	20.97	21.14	307,892	-0.12(-0.56%)
Jun 13, 2022	21.69	21.84	21.14	21.26	481,606	-1.46(-6.42%)
Jun 10, 2022	23.08	23.19	22.56	22.72	267,399	-0.87(-3.70%)
Jun 09, 2022	24.46	24.46	23.59	23.59	203,298	-1.13(-4.58%)
Jun 08, 2022	25.00	25.19	24.65	24.72	99,771	-0.34(-1.35%)
Jun 07, 2022	24.48	25.10	24.43	25.06	233,923	+0.08(+0.32%)
Jun 06, 2022	25.31	25.53	24.89	24.98	98,028	+0.05(+0.20%)
Jun 03, 2022	25.10	25.22	24.73	24.93	130,000	-0.48(-1.88%)
Jun 02, 2022	24.42	25.48	24.41	25.41	156,746	+0.90(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.