Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.20	58.00	55.20	56.40	4,195	-0.40(-0.70%)
Aug 29, 2019	53.20	59.20	50.00	56.80	8,836	+2.00(+3.65%)
Aug 28, 2019	58.80	60.10	54.40	54.80	6,241	-3.73(-6.37%)
Aug 27, 2019	60.60	63.20	55.40	58.53	10,330	-2.07(-3.42%)
Aug 26, 2019	61.00	61.26	60.00	60.60	2,576	+0.20(+0.33%)
Aug 23, 2019	61.00	62.27	60.00	60.40	3,810	-1.20(-1.95%)
Aug 22, 2019	61.40	62.20	61.00	61.60	992	-0.60(-0.96%)
Aug 21, 2019	63.00	64.40	61.80	62.20	1,580	-2.20(-3.42%)
Aug 20, 2019	61.00	65.00	60.80	64.40	2,260	+3.00(+4.89%)
Aug 19, 2019	63.20	64.69	60.60	61.40	1,401	-0.20(-0.32%)
Aug 16, 2019	61.40	62.80	61.10	61.60	1,410	+0.20(+0.33%)
Aug 15, 2019	62.40	63.00	59.80	61.40	3,572	-0.60(-0.97%)
Aug 14, 2019	64.40	64.80	61.20	62.00	4,002	-3.00(-4.62%)
Aug 13, 2019	63.20	65.20	63.20	65.00	1,051	+1.80(+2.85%)
Aug 12, 2019	65.60	66.39	62.60	63.20	1,623	-2.80(-4.24%)
Aug 09, 2019	60.60	66.00	60.60	66.00	4,395	+4.40(+7.14%)
Aug 08, 2019	62.00	63.20	60.40	61.60	3,824	-0.40(-0.65%)
Aug 07, 2019	62.40	63.60	60.40	62.00	3,339	-1.40(-2.21%)
Aug 06, 2019	65.00	66.40	63.00	63.40	1,123	-1.40(-2.16%)
Aug 05, 2019	65.00	65.40	62.00	64.80	19,043	-1.20(-1.82%)
Aug 02, 2019	62.00	66.40	59.80	66.00	8,345	+6.00(+10.00%)
Aug 01, 2019	68.60	68.60	60.00	60.00	21,111	-7.20(-10.71%)
Jul 31, 2019	67.40	70.60	66.40	67.20	12,032	+0.00(+0.00%)
Jul 30, 2019	67.20	70.40	66.90	67.20	4,128	+0.00(+0.00%)
Jul 29, 2019	68.40	68.40	65.40	67.20	1,959	+1.40(+2.13%)
Jul 26, 2019	69.20	69.44	60.40	65.80	15,355	-2.80(-4.08%)
Jul 25, 2019	67.00	71.40	67.00	68.60	3,834	+0.20(+0.29%)
Jul 24, 2019	68.00	71.00	66.20	68.40	4,777	+0.20(+0.29%)
Jul 23, 2019	69.80	71.60	67.80	68.20	4,106	+2.80(+4.28%)
Jul 22, 2019	72.00	72.00	63.60	65.40	12,536	-6.80(-9.42%)
Jul 19, 2019	70.80	74.98	70.80	72.20	5,940	+1.40(+1.98%)
Jul 18, 2019	69.80	72.80	69.00	70.80	5,178	+0.40(+0.57%)
Jul 17, 2019	74.20	75.20	69.80	70.40	9,422	-4.80(-6.38%)
Jul 16, 2019	79.80	81.60	74.20	75.20	22,348	-3.40(-4.33%)
Jul 15, 2019	71.00	79.40	69.40	78.60	23,592	+9.00(+12.93%)
Jul 12, 2019	66.60	71.20	66.60	69.60	16,220	+3.00(+4.50%)
Jul 11, 2019	63.40	68.80	63.20	66.60	7,684	+3.20(+5.05%)
Jul 10, 2019	61.00	65.40	61.00	63.40	4,013	+0.40(+0.63%)
Jul 09, 2019	63.80	70.55	62.60	63.00	16,629	-0.80(-1.25%)
Jul 08, 2019	62.60	64.00	61.01	63.80	7,589	+2.40(+3.91%)
Jul 05, 2019	71.80	71.80	60.20	61.40	26,530	-8.20(-11.78%)
Jul 03, 2019	62.00	71.60	61.20	69.60	23,700	+8.00(+12.99%)
Jul 02, 2019	64.20	64.20	60.02	61.60	3,047	-0.40(-0.65%)
Jul 01, 2019	62.40	63.80	61.00	62.00	7,370	+0.60(+0.98%)
Jun 28, 2019	59.00	61.40	57.40	61.40	7,510	+4.60(+8.10%)
Jun 27, 2019	60.00	60.71	55.60	56.80	9,600	-3.20(-5.33%)
Jun 26, 2019	61.20	62.20	60.00	60.00	9,835	-1.00(-1.64%)
Jun 25, 2019	63.00	63.00	59.20	61.00	10,274	-2.40(-3.79%)
Jun 24, 2019	65.40	65.80	60.00	63.40	25,048	+1.40(+2.26%)
Jun 21, 2019	64.20	69.20	57.40	62.00	35,000	-2.20(-3.43%)
Jun 20, 2019	55.80	64.20	52.00	64.20	54,611	+1.80(+2.88%)
Jun 19, 2019	45.00	63.20	44.20	62.40	65,114	+17.60(+39.29%)
Jun 18, 2019	42.00	44.80	42.00	44.80	8,501	+2.40(+5.66%)
Jun 17, 2019	41.80	43.00	41.80	42.40	2,267	+0.60(+1.44%)
Jun 14, 2019	42.40	42.46	41.80	41.80	1,075	-0.60(-1.42%)
Jun 13, 2019	42.00	42.80	40.60	42.40	5,906	+3.20(+8.16%)
Jun 12, 2019	40.00	40.80	39.00	39.20	6,628	-0.80(-2.00%)
Jun 11, 2019	45.00	45.00	39.20	40.00	26,187	-4.20(-9.50%)
Jun 10, 2019	43.80	45.00	43.00	44.20	2,564	+0.40(+0.91%)
Jun 07, 2019	43.00	44.15	43.00	43.80	2,325	+0.80(+1.86%)
Jun 06, 2019	44.00	44.58	42.60	43.00	2,884	-0.40(-0.92%)
Jun 05, 2019	44.80	44.80	43.00	43.40	2,523	+0.00(+0.00%)
Jun 04, 2019	43.80	44.60	43.00	43.40	1,960	-0.40(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.