Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.470	1.690	1.460	1.600	1,669,661	+0.10(+6.67%)
Aug 30, 2017	1.350	1.550	1.330	1.500	479,435	+0.13(+9.49%)
Aug 29, 2017	1.360	1.400	1.280	1.370	302,280	-0.03(-2.14%)
Aug 28, 2017	1.580	1.640	1.350	1.400	1,385,059	+0.11(+8.53%)
Aug 25, 2017	1.310	1.330	1.270	1.290	173,422	-0.01(-0.77%)
Aug 24, 2017	1.300	1.340	1.290	1.300	156,715	+0.00(+0.00%)
Aug 23, 2017	1.320	1.370	1.280	1.300	148,107	-0.01(-0.76%)
Aug 22, 2017	1.330	1.335	1.270	1.310	93,133	-0.01(-0.76%)
Aug 21, 2017	1.290	1.330	1.250	1.320	162,526	+0.08(+6.45%)
Aug 18, 2017	1.250	1.280	1.200	1.240	134,710	-0.02(-1.59%)
Aug 17, 2017	1.310	1.320	1.230	1.260	127,824	-0.03(-2.33%)
Aug 16, 2017	1.300	1.340	1.270	1.290	98,156	-0.02(-1.53%)
Aug 15, 2017	1.350	1.350	1.270	1.310	158,421	+0.00(+0.00%)
Aug 14, 2017	1.350	1.390	1.280	1.310	339,965	+0.04(+3.15%)
Aug 11, 2017	1.340	1.370	1.220	1.270	431,980	-0.08(-5.93%)
Aug 10, 2017	1.650	1.660	1.322	1.350	1,087,955	-0.11(-7.53%)
Aug 09, 2017	1.410	1.510	1.340	1.460	1,628,455	+0.14(+10.61%)
Aug 08, 2017	1.380	1.400	1.320	1.320	136,121	-0.05(-3.65%)
Aug 07, 2017	1.410	1.410	1.330	1.370	83,627	-0.00(-0.01%)
Aug 04, 2017	1.250	1.440	1.250	1.370	187,868	+0.12(+9.61%)
Aug 03, 2017	1.230	1.300	1.230	1.250	94,105	+0.02(+1.63%)
Aug 02, 2017	1.270	1.280	1.200	1.230	201,869	-0.04(-3.15%)
Aug 01, 2017	1.360	1.360	1.260	1.270	142,226	-0.10(-7.30%)
Jul 31, 2017	1.390	1.430	1.310	1.370	183,203	-0.02(-1.44%)
Jul 28, 2017	1.480	1.480	1.380	1.390	164,263	-0.06(-3.81%)
Jul 27, 2017	1.500	1.500	1.440	1.445	164,612	-0.04(-3.02%)
Jul 26, 2017	1.520	1.530	1.460	1.490	360,899	-0.04(-2.61%)
Jul 25, 2017	1.560	1.577	1.500	1.530	182,101	-0.03(-1.92%)
Jul 24, 2017	1.620	1.620	1.520	1.560	191,763	-0.03(-1.89%)
Jul 21, 2017	1.550	1.630	1.535	1.590	187,206	+0.03(+1.92%)
Jul 20, 2017	1.580	1.620	1.540	1.560	114,759	-0.02(-1.27%)
Jul 19, 2017	1.600	1.650	1.560	1.580	109,054	-0.02(-1.25%)
Jul 18, 2017	1.580	1.620	1.520	1.600	193,386	+0.00(+0.00%)
Jul 17, 2017	1.640	1.690	1.550	1.600	225,868	-0.03(-1.84%)
Jul 14, 2017	1.620	1.640	1.490	1.630	274,071	+0.06(+3.82%)
Jul 13, 2017	1.490	1.590	1.480	1.570	216,745	+0.08(+5.37%)
Jul 12, 2017	1.580	1.600	1.470	1.490	219,984	-0.04(-2.61%)
Jul 11, 2017	1.520	1.590	1.470	1.530	188,198	+0.03(+2.00%)
Jul 10, 2017	1.620	1.630	1.490	1.500	276,669	-0.05(-3.23%)
Jul 07, 2017	1.560	1.590	1.520	1.550	138,961	-0.03(-1.90%)
Jul 06, 2017	1.710	1.710	1.550	1.580	256,111	-0.02(-1.25%)
Jul 05, 2017	1.590	1.660	1.580	1.600	272,256	+0.00(+0.00%)
Jul 03, 2017	1.620	1.640	1.580	1.600	66,751	-0.02(-1.23%)
Jun 30, 2017	1.640	1.700	1.600	1.620	199,873	-0.02(-1.22%)
Jun 29, 2017	1.640	1.700	1.620	1.640	137,251	-0.02(-1.20%)
Jun 28, 2017	1.710	1.730	1.640	1.660	181,894	-0.03(-1.78%)
Jun 27, 2017	1.710	1.780	1.610	1.690	294,471	+0.02(+1.20%)
Jun 26, 2017	1.700	1.750	1.660	1.670	123,434	+0.02(+1.21%)
Jun 23, 2017	1.800	1.830	1.650	1.650	1,170,703	-0.17(-9.34%)
Jun 22, 2017	1.810	1.870	1.750	1.820	142,074	+0.02(+1.11%)
Jun 21, 2017	1.810	1.900	1.770	1.800	110,185	-0.05(-2.70%)
Jun 20, 2017	1.770	1.890	1.750	1.850	122,845	-0.07(-3.65%)
Jun 19, 2017	1.830	1.970	1.770	1.920	245,258	+0.08(+4.35%)
Jun 16, 2017	1.850	1.880	1.800	1.840	104,057	-0.04(-2.13%)
Jun 15, 2017	1.900	1.900	1.750	1.880	114,342	+0.04(+2.17%)
Jun 14, 2017	1.940	2.120	1.800	1.840	901,385	-0.11(-5.64%)
Jun 13, 2017	1.630	1.970	1.610	1.950	1,112,970	+0.33(+20.37%)
Jun 12, 2017	1.600	1.622	1.600	1.620	73,682	+0.01(+0.62%)
Jun 09, 2017	1.600	1.640	1.580	1.610	138,582	+0.00(+0.00%)
Jun 08, 2017	1.600	1.640	1.600	1.610	25,348	+0.01(+0.63%)
Jun 07, 2017	1.610	1.650	1.600	1.600	40,902	-0.02(-1.23%)
Jun 06, 2017	1.600	1.640	1.570	1.620	111,681	+0.01(+0.62%)
Jun 05, 2017	1.690	1.690	1.600	1.610	87,880	-0.07(-4.17%)
Jun 02, 2017	1.700	1.760	1.632	1.680	119,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.