Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.351	2.383	2.240	2.359	54,650	+0.02(+0.68%)
Aug 30, 2011	2.351	2.351	2.296	2.343	6,982	+0.03(+1.41%)
Aug 29, 2011	2.343	2.351	2.296	2.311	4,668	-0.03(-1.39%)
Aug 26, 2011	2.351	2.351	2.343	2.343	3,763	+0.02(+0.68%)
Aug 24, 2011	2.328	2.328	2.328	2.328	0	+0.02(+0.69%)
Aug 23, 2011	2.272	2.328	2.232	2.312	20,072	+0.04(+1.75%)
Aug 22, 2011	2.272	2.343	2.272	2.272	18,472	+0.04(+1.79%)
Aug 19, 2011	2.312	2.312	2.232	2.232	14,536	-0.08(-3.45%)
Aug 18, 2011	2.312	2.312	2.298	2.312	6,779	+0.03(+1.40%)
Aug 17, 2011	2.351	2.351	2.272	2.280	20,323	-0.07(-3.05%)
Aug 15, 2011	2.280	2.351	2.351	2.351	44,034	+0.02(+1.03%)
Aug 12, 2011	2.326	2.351	2.326	2.328	5,959	+0.02(+1.04%)
Aug 11, 2011	2.168	2.304	2.168	2.304	7,276	+0.15(+7.04%)
Aug 10, 2011	2.160	2.160	2.136	2.152	3,764	+0.14(+7.14%)
Aug 09, 2011	1.913	2.072	1.905	2.009	3,645	+0.11(+5.88%)
Aug 08, 2011	2.296	2.296	1.889	1.897	27,997	-0.19(-9.16%)
Aug 05, 2011	1.977	2.160	1.905	2.088	4,610	+0.02(+1.16%)
Aug 04, 2011	2.112	2.112	1.945	2.064	40,717	-0.12(-5.47%)
Aug 03, 2011	2.176	2.224	2.128	2.184	47,301	-0.06(-2.84%)
Aug 02, 2011	2.351	2.351	2.240	2.248	8,844	-0.14(-6.00%)
Aug 01, 2011	2.391	2.391	2.391	2.391	29,983	+0.07(+3.09%)
Jul 29, 2011	2.375	2.375	2.272	2.320	7,079	+0.00(+0.00%)
Jul 28, 2011	2.391	2.391	2.248	2.320	12,026	-0.07(-3.12%)
Jul 27, 2011	2.394	2.394	2.394	2.394	150	+0.02(+0.79%)
Jul 26, 2011	2.391	2.391	2.359	2.375	4,641	-0.02(-0.67%)
Jul 25, 2011	2.391	2.414	2.391	2.391	6,649	+0.02(+0.67%)
Jul 22, 2011	2.375	2.377	2.375	2.375	2,760	+0.00(+0.00%)
Jul 21, 2011	2.375	2.415	2.375	2.375	3,644	+0.01(+0.34%)
Jul 20, 2011	2.351	2.407	2.312	2.367	12,092	-0.02(-1.00%)
Jul 19, 2011	2.391	2.415	2.391	2.391	21,417	+0.00(+0.00%)
Jul 18, 2011	2.391	2.407	2.363	2.391	18,760	+0.02(+0.67%)
Jul 15, 2011	2.431	2.463	2.375	2.375	35,626	-0.06(-2.61%)
Jul 14, 2011	2.519	2.519	2.439	2.439	2,191	-0.01(-0.52%)
Jul 13, 2011	2.439	2.463	2.415	2.452	8,056	+0.06(+2.53%)
Jul 12, 2011	2.367	2.431	2.351	2.391	28,027	-0.02(-0.66%)
Jul 11, 2011	2.399	2.415	2.351	2.407	13,692	-0.01(-0.49%)
Jul 08, 2011	2.399	2.439	2.399	2.419	14,537	+0.01(+0.50%)
Jul 07, 2011	2.399	2.439	2.399	2.407	4,137	+0.02(+0.67%)
Jul 06, 2011	2.431	2.439	2.391	2.391	5,168	-0.05(-1.96%)
Jul 05, 2011	2.439	2.439	2.439	2.439	3,093	+0.02(+0.66%)
Jul 01, 2011	2.439	2.439	2.383	2.423	7,150	+0.00(+0.00%)
Jun 30, 2011	2.463	2.463	2.423	2.423	11,057	-0.01(-0.33%)
Jun 29, 2011	2.431	2.447	2.431	2.431	12,106	+0.00(+0.00%)
Jun 28, 2011	2.431	2.439	2.415	2.431	8,625	+0.00(+0.00%)
Jun 27, 2011	2.415	2.447	2.415	2.431	27,694	+0.02(+0.66%)
Jun 24, 2011	2.391	2.415	2.343	2.415	2,159	+0.00(+0.00%)
Jun 23, 2011	2.399	2.431	2.399	2.415	1,442	+0.00(+0.00%)
Jun 21, 2011	2.415	2.415	2.415	2.415	376	-0.00(-0.00%)
Jun 20, 2011	2.415	2.447	2.399	2.415	3,669	-0.03(-1.30%)
Jun 17, 2011	2.399	2.463	2.391	2.447	3,486	+0.02(+0.99%)
Jun 16, 2011	2.423	2.471	2.423	2.423	4,848	-0.03(-1.30%)
Jun 15, 2011	2.447	2.506	2.423	2.455	9,816	-0.05(-1.91%)
Jun 14, 2011	2.503	2.511	2.479	2.503	31,760	+0.00(+0.00%)
Jun 13, 2011	2.519	2.527	2.471	2.503	39,066	+0.03(+1.29%)
Jun 10, 2011	2.479	2.479	2.471	2.471	6,523	-0.02(-0.86%)
Jun 09, 2011	2.503	2.503	2.463	2.492	15,069	-0.00(-0.10%)
Jun 08, 2011	2.535	2.535	2.487	2.495	26,960	-0.02(-0.63%)
Jun 07, 2011	2.511	2.535	2.471	2.511	24,289	+0.00(+0.00%)
Jun 06, 2011	2.472	2.520	2.471	2.511	25,750	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.