Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.654	2.758	2.654	2.750	26,109	+0.10(+3.60%)
Aug 28, 2020	2.702	2.718	2.634	2.654	9,032	+0.01(+0.30%)
Aug 27, 2020	2.551	2.654	2.551	2.646	22,339	+0.06(+2.15%)
Aug 26, 2020	2.591	2.615	2.567	2.591	20,031	+0.00(+0.00%)
Aug 25, 2020	2.559	2.646	2.559	2.591	20,601	-0.02(-0.91%)
Aug 24, 2020	2.694	2.694	2.567	2.614	14,035	-0.03(-1.20%)
Aug 21, 2020	2.678	2.851	2.543	2.646	50,056	+0.00(+0.00%)
Aug 20, 2020	2.658	2.694	2.634	2.646	11,012	-0.02(-0.90%)
Aug 19, 2020	2.646	2.670	2.630	2.670	15,405	+0.02(+0.90%)
Aug 18, 2020	2.798	2.862	2.591	2.646	51,253	-0.06(-2.11%)
Aug 17, 2020	2.654	2.726	2.638	2.704	33,107	+0.04(+1.55%)
Aug 14, 2020	2.646	2.766	2.646	2.662	26,847	-0.10(-3.75%)
Aug 13, 2020	2.862	2.862	2.630	2.766	99,153	-0.07(-2.53%)
Aug 12, 2020	2.694	3.547	2.694	2.838	1,136,059	+0.06(+2.30%)
Aug 11, 2020	2.774	2.782	2.702	2.774	9,432	+0.06(+2.05%)
Aug 10, 2020	2.742	2.742	2.583	2.718	29,944	+0.00(+0.00%)
Aug 07, 2020	2.838	2.846	2.718	2.718	31,489	-0.13(-4.48%)
Aug 06, 2020	2.846	2.862	2.822	2.846	18,310	+0.00(+0.00%)
Aug 05, 2020	2.838	2.885	2.822	2.846	34,610	+0.04(+1.42%)
Aug 04, 2020	2.895	2.981	2.790	2.806	39,637	-0.06(-2.22%)
Aug 03, 2020	2.662	2.925	2.662	2.870	113,658	+0.24(+9.09%)
Jul 31, 2020	2.463	2.710	2.447	2.630	175,512	+0.16(+6.45%)
Jul 30, 2020	2.439	2.471	2.391	2.471	21,427	+0.04(+1.64%)
Jul 29, 2020	2.399	2.439	2.383	2.431	25,059	+0.05(+2.01%)
Jul 28, 2020	2.399	2.431	2.375	2.383	53,238	-0.03(-1.32%)
Jul 27, 2020	2.328	2.455	2.328	2.415	80,085	+0.07(+3.06%)
Jul 24, 2020	2.343	2.343	2.296	2.343	22,958	+0.01(+0.34%)
Jul 23, 2020	2.312	2.375	2.312	2.335	49,453	+0.06(+2.45%)
Jul 22, 2020	2.312	2.375	2.280	2.280	204,176	-0.02(-0.69%)
Jul 21, 2020	2.328	2.383	2.296	2.296	52,828	-0.05(-2.04%)
Jul 20, 2020	2.375	2.375	2.343	2.343	22,806	-0.07(-2.97%)
Jul 17, 2020	2.431	2.511	2.399	2.415	35,629	+0.01(+0.33%)
Jul 16, 2020	2.391	2.415	2.391	2.407	37,689	+0.07(+3.07%)
Jul 15, 2020	2.343	2.395	2.328	2.335	8,576	+0.03(+1.38%)
Jul 14, 2020	2.343	2.407	2.296	2.304	12,681	-0.04(-1.70%)
Jul 13, 2020	2.407	2.423	2.328	2.343	22,461	-0.04(-1.67%)
Jul 10, 2020	2.412	2.435	2.375	2.383	22,707	-0.02(-0.66%)
Jul 09, 2020	2.399	2.407	2.375	2.399	3,936	-0.02(-0.66%)
Jul 08, 2020	2.423	2.447	2.375	2.415	43,455	+0.00(+0.00%)
Jul 07, 2020	2.391	2.439	2.391	2.415	47,622	+0.07(+3.05%)
Jul 06, 2020	2.391	2.589	2.288	2.344	200,841	-0.03(-1.33%)
Jul 02, 2020	2.407	2.439	2.375	2.375	28,729	-0.03(-1.32%)
Jul 01, 2020	2.375	2.431	2.359	2.407	12,401	+0.02(+0.67%)
Jun 30, 2020	2.373	2.399	2.363	2.391	6,287	-0.01(-0.33%)
Jun 29, 2020	2.383	2.415	2.351	2.399	40,628	+0.01(+0.33%)
Jun 26, 2020	2.391	2.407	2.359	2.391	48,425	-0.02(-0.99%)
Jun 25, 2020	2.415	2.415	2.383	2.415	25,502	+0.00(+0.00%)
Jun 24, 2020	2.431	2.431	2.391	2.415	16,553	-0.02(-0.66%)
Jun 23, 2020	2.395	2.447	2.395	2.431	14,510	+0.02(+0.99%)
Jun 22, 2020	2.455	2.455	2.376	2.407	17,829	-0.02(-0.98%)
Jun 19, 2020	2.463	2.463	2.423	2.431	9,409	+0.00(+0.00%)
Jun 18, 2020	2.399	2.471	2.399	2.431	23,452	-0.02(-0.65%)
Jun 17, 2020	2.407	2.471	2.391	2.447	43,775	+0.02(+0.66%)
Jun 16, 2020	2.383	2.431	2.383	2.431	66,926	+0.05(+2.01%)
Jun 15, 2020	2.240	2.383	2.240	2.383	26,989	+0.05(+2.05%)
Jun 12, 2020	2.288	2.335	2.264	2.335	46,543	+0.07(+3.17%)
Jun 11, 2020	2.359	2.391	2.248	2.264	138,589	-0.13(-5.33%)
Jun 10, 2020	2.391	2.407	2.367	2.391	40,624	+0.00(+0.00%)
Jun 09, 2020	2.375	2.407	2.375	2.391	37,819	-0.00(-0.17%)
Jun 08, 2020	2.391	2.415	2.383	2.395	63,920	+0.03(+1.18%)
Jun 05, 2020	2.383	2.407	2.367	2.367	62,978	-0.02(-0.67%)
Jun 04, 2020	2.391	2.431	2.367	2.383	66,748	+0.02(+0.77%)
Jun 03, 2020	2.407	2.479	2.359	2.365	90,699	-0.08(-3.35%)
Jun 02, 2020	2.471	2.519	2.423	2.447	19,479	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.