Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.450	9.530	9.190	9.240	11,949	-0.26(-2.74%)
Aug 30, 2021	9.200	9.650	9.100	9.500	23,503	+0.32(+3.45%)
Aug 27, 2021	9.710	9.710	9.030	9.184	25,234	-0.56(-5.71%)
Aug 26, 2021	9.380	9.840	9.380	9.740	4,614	+0.23(+2.42%)
Aug 25, 2021	9.810	9.960	9.510	9.510	12,208	-0.47(-4.76%)
Aug 24, 2021	9.810	9.990	9.810	9.985	2,573	-0.02(-0.15%)
Aug 23, 2021	10.00	10.00	9.610	10.00	13,772	+0.09(+0.91%)
Aug 20, 2021	9.130	9.990	9.100	9.910	15,978	+0.58(+6.22%)
Aug 19, 2021	9.850	9.990	9.185	9.330	7,839	-0.67(-6.70%)
Aug 18, 2021	10.30	10.30	10.00	10.00	8,233	-0.36(-3.47%)
Aug 17, 2021	11.19	11.19	10.36	10.36	5,432	-0.68(-6.16%)
Aug 16, 2021	11.00	11.31	10.57	11.04	3,974	+0.00(+0.00%)
Aug 13, 2021	10.78	11.04	10.78	11.04	9,240	-0.02(-0.18%)
Aug 12, 2021	11.00	11.18	10.60	11.06	5,416	-0.24(-2.12%)
Aug 11, 2021	11.56	11.70	11.00	11.30	12,995	-0.05(-0.44%)
Aug 10, 2021	10.56	11.75	10.48	11.35	22,318	+0.68(+6.37%)
Aug 09, 2021	10.92	11.30	10.67	10.67	42,622	-0.44(-3.96%)
Aug 06, 2021	11.35	11.45	10.80	11.11	7,536	-0.18(-1.59%)
Aug 05, 2021	11.28	11.35	10.93	11.29	6,429	+0.17(+1.53%)
Aug 04, 2021	10.92	11.12	10.92	11.12	64,441	+0.12(+1.09%)
Aug 03, 2021	11.24	11.24	10.73	11.00	6,304	-0.12(-1.03%)
Aug 02, 2021	11.01	11.15	10.93	11.12	31,997	-0.02(-0.18%)
Jul 30, 2021	11.00	11.15	11.00	11.13	5,636	+0.04(+0.32%)
Jul 29, 2021	10.79	11.30	10.35	11.10	19,664	+0.85(+8.29%)
Jul 28, 2021	10.00	10.28	9.980	10.25	10,104	+0.32(+3.27%)
Jul 27, 2021	10.17	10.17	9.820	9.925	3,957	-0.08(-0.85%)
Jul 26, 2021	9.810	10.13	9.554	10.01	9,791	-0.15(-1.48%)
Jul 23, 2021	10.15	10.36	10.00	10.16	4,776	-0.34(-3.24%)
Jul 22, 2021	10.65	10.73	10.10	10.50	8,998	-0.26(-2.37%)
Jul 21, 2021	10.54	10.86	10.50	10.76	9,143	+0.16(+1.47%)
Jul 20, 2021	10.33	10.76	10.20	10.60	5,934	+0.55(+5.47%)
Jul 19, 2021	10.06	10.48	10.01	10.05	11,884	-0.40(-3.87%)
Jul 16, 2021	10.79	10.92	10.31	10.46	7,796	-0.20(-1.83%)
Jul 15, 2021	10.29	10.95	10.29	10.65	12,756	+0.39(+3.80%)
Jul 14, 2021	11.04	11.55	10.25	10.26	17,903	-0.35(-3.30%)
Jul 13, 2021	11.14	11.52	10.61	10.61	12,835	-0.51(-4.59%)
Jul 12, 2021	10.68	11.71	10.68	11.12	40,241	+0.31(+2.87%)
Jul 09, 2021	10.60	11.49	10.43	10.81	12,050	+0.41(+3.94%)
Jul 08, 2021	11.22	11.35	10.30	10.40	48,556	-1.03(-9.01%)
Jul 07, 2021	12.38	12.77	11.34	11.43	43,139	-1.05(-8.41%)
Jul 06, 2021	12.74	13.08	12.25	12.48	16,801	-0.38(-2.95%)
Jul 02, 2021	14.45	14.45	12.70	12.86	31,503	-0.80(-5.86%)
Jul 01, 2021	14.37	14.37	13.30	13.66	28,738	-0.61(-4.27%)
Jun 30, 2021	14.00	14.82	13.80	14.27	26,558	+0.22(+1.57%)
Jun 29, 2021	15.26	15.26	13.95	14.05	44,691	-1.42(-9.18%)
Jun 28, 2021	16.50	17.39	14.45	15.47	125,073	-0.52(-3.25%)
Jun 25, 2021	15.17	15.99	13.80	15.99	248,019	+3.21(+25.12%)
Jun 24, 2021	13.00	13.00	11.95	12.78	6,622	-0.22(-1.69%)
Jun 23, 2021	12.41	13.00	11.89	13.00	14,181	+0.48(+3.83%)
Jun 22, 2021	12.20	12.82	11.39	12.52	14,052	+0.07(+0.56%)
Jun 21, 2021	13.09	13.09	12.17	12.45	16,896	-0.65(-4.96%)
Jun 18, 2021	12.22	13.20	12.09	13.10	63,979	+0.40(+3.15%)
Jun 17, 2021	11.34	12.70	11.34	12.70	60,616	+1.62(+14.62%)
Jun 16, 2021	11.64	11.96	10.65	11.08	31,441	-0.78(-6.58%)
Jun 15, 2021	12.17	12.35	11.86	11.86	9,781	-0.42(-3.42%)
Jun 14, 2021	12.16	12.33	12.03	12.28	3,953	+0.03(+0.24%)
Jun 11, 2021	12.06	12.54	11.86	12.25	9,571	-0.10(-0.81%)
Jun 10, 2021	12.32	12.78	11.90	12.35	32,242	-0.29(-2.29%)
Jun 09, 2021	12.23	12.81	11.89	12.64	23,652	+0.74(+6.22%)
Jun 08, 2021	12.44	12.45	11.52	11.90	54,018	-0.86(-6.74%)
Jun 07, 2021	13.47	13.47	12.15	12.76	37,707	-0.12(-0.93%)
Jun 04, 2021	12.73	13.12	12.50	12.88	31,134	+0.19(+1.50%)
Jun 03, 2021	13.00	13.00	12.30	12.69	47,365	-0.49(-3.72%)
Jun 02, 2021	13.74	13.75	12.54	13.18	106,650	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.