Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.400	1.500	1.360	1.440	71,014	+0.08(+5.88%)
Aug 30, 2023	1.360	1.420	1.350	1.360	15,220	-0.04(-2.86%)
Aug 29, 2023	1.350	1.400	1.350	1.400	12,556	+0.00(+0.00%)
Aug 28, 2023	1.400	1.430	1.360	1.400	11,090	-0.03(-2.10%)
Aug 25, 2023	1.420	1.440	1.400	1.430	5,528	+0.01(+0.70%)
Aug 24, 2023	1.460	1.474	1.351	1.420	45,888	-0.02(-1.39%)
Aug 23, 2023	1.460	1.520	1.410	1.440	27,628	+0.00(+0.00%)
Aug 22, 2023	1.460	1.480	1.400	1.440	41,910	-0.03(-2.04%)
Aug 21, 2023	1.500	1.500	1.445	1.470	23,863	-0.02(-1.34%)
Aug 18, 2023	1.470	1.515	1.445	1.490	20,764	+0.00(+0.00%)
Aug 17, 2023	1.520	1.520	1.440	1.490	15,689	-0.03(-1.97%)
Aug 16, 2023	1.390	1.520	1.390	1.520	29,419	+0.10(+7.04%)
Aug 15, 2023	1.430	1.431	1.385	1.420	12,158	-0.01(-0.70%)
Aug 14, 2023	1.490	1.490	1.370	1.430	46,670	-0.03(-2.05%)
Aug 11, 2023	1.510	1.540	1.450	1.460	26,629	+0.00(+0.00%)
Aug 10, 2023	1.450	1.520	1.370	1.460	40,351	+0.01(+0.69%)
Aug 09, 2023	1.540	1.540	1.420	1.450	103,349	-0.14(-8.81%)
Aug 08, 2023	1.740	1.740	1.460	1.590	96,097	-0.11(-6.47%)
Aug 07, 2023	1.610	1.730	1.600	1.700	21,960	+0.01(+0.59%)
Aug 04, 2023	1.810	1.908	1.640	1.690	41,654	-0.10(-5.59%)
Aug 03, 2023	1.750	1.945	1.700	1.790	36,722	+0.02(+1.13%)
Aug 02, 2023	1.750	1.820	1.650	1.770	46,141	+0.00(+0.00%)
Aug 01, 2023	1.860	1.860	1.710	1.770	19,684	-0.10(-5.35%)
Jul 31, 2023	1.870	1.993	1.760	1.870	22,268	+0.01(+0.54%)
Jul 28, 2023	1.810	1.910	1.790	1.860	39,509	+0.05(+2.76%)
Jul 27, 2023	1.850	1.860	1.800	1.810	13,699	-0.04(-2.16%)
Jul 26, 2023	1.800	1.860	1.775	1.850	25,518	+0.09(+5.11%)
Jul 25, 2023	1.810	1.920	1.700	1.760	38,060	-0.05(-2.76%)
Jul 24, 2023	2.000	2.000	1.760	1.810	20,397	-0.17(-8.59%)
Jul 21, 2023	1.990	2.000	1.940	1.980	5,777	+0.00(+0.00%)
Jul 20, 2023	2.070	2.290	1.865	1.980	82,291	-0.03(-1.49%)
Jul 19, 2023	1.980	2.030	1.940	2.010	3,834	-0.02(-0.99%)
Jul 18, 2023	2.030	2.050	1.950	2.030	33,758	+0.00(+0.00%)
Jul 17, 2023	1.970	2.040	1.900	2.030	12,355	+0.15(+7.98%)
Jul 14, 2023	2.000	2.000	1.860	1.880	28,442	-0.16(-7.84%)
Jul 13, 2023	2.010	2.040	1.960	2.040	10,533	+0.07(+3.55%)
Jul 12, 2023	2.040	2.065	1.960	1.970	16,696	-0.13(-6.19%)
Jul 11, 2023	2.050	2.140	1.910	2.100	125,313	+0.04(+1.94%)
Jul 10, 2023	2.130	2.130	1.940	2.060	36,624	+0.02(+0.98%)
Jul 07, 2023	2.110	2.380	1.999	2.040	43,157	+0.02(+0.99%)
Jul 06, 2023	2.010	2.050	1.880	2.020	28,165	-0.06(-2.65%)
Jul 05, 2023	1.950	2.140	1.950	2.075	36,125	+0.05(+2.47%)
Jul 03, 2023	1.980	2.060	1.800	2.025	22,124	+0.04(+2.27%)
Jun 30, 2023	1.810	1.980	1.750	1.980	28,291	+0.12(+6.45%)
Jun 29, 2023	2.000	2.020	1.810	1.860	27,281	-0.14(-7.00%)
Jun 28, 2023	2.330	2.330	1.950	2.000	195,099	-0.07(-3.38%)
Jun 27, 2023	2.270	2.270	2.038	2.070	11,314	-0.10(-4.61%)
Jun 26, 2023	2.300	2.300	2.160	2.170	8,904	-0.05(-2.25%)
Jun 23, 2023	2.010	2.405	2.000	2.220	18,428	+0.07(+3.26%)
Jun 22, 2023	2.270	2.280	2.060	2.150	5,940	-0.15(-6.52%)
Jun 21, 2023	2.220	2.300	2.170	2.300	15,634	+0.07(+3.14%)
Jun 20, 2023	2.160	2.230	2.140	2.230	16,523	+0.04(+1.83%)
Jun 16, 2023	2.110	2.190	1.995	2.190	4,813	+0.14(+6.83%)
Jun 15, 2023	2.020	2.050	1.950	2.050	7,756	+0.07(+3.54%)
Jun 14, 2023	2.070	2.105	1.730	1.980	26,325	-0.04(-1.98%)
Jun 13, 2023	2.010	2.080	1.980	2.020	7,223	-0.07(-3.35%)
Jun 12, 2023	2.110	2.110	2.030	2.090	6,484	+0.05(+2.45%)
Jun 09, 2023	2.010	2.140	2.010	2.040	4,528	+0.06(+3.03%)
Jun 08, 2023	2.010	2.010	1.950	1.980	1,485	-0.10(-4.58%)
Jun 07, 2023	2.050	2.120	2.050	2.075	2,335	+0.02(+0.73%)
Jun 06, 2023	2.060	2.140	2.000	2.060	13,960	-0.05(-2.37%)
Jun 05, 2023	2.150	2.150	2.070	2.110	1,781	+0.05(+2.43%)
Jun 02, 2023	1.990	2.070	1.990	2.060	13,172	+0.09(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.