Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.97	38.97	37.83	38.23	338,869	-0.60(-1.54%)
Aug 30, 2017	37.98	39.12	37.88	38.82	427,344	+0.80(+2.09%)
Aug 29, 2017	37.08	38.13	37.00	38.03	417,790	+0.70(+1.86%)
Aug 28, 2017	37.63	37.95	37.23	37.33	371,403	-0.30(-0.79%)
Aug 25, 2017	36.98	38.13	36.88	37.63	365,912	+0.80(+2.16%)
Aug 24, 2017	36.39	37.03	36.29	36.84	594,687	+0.65(+1.79%)
Aug 23, 2017	35.44	36.54	34.85	36.19	288,582	+0.55(+1.53%)
Aug 22, 2017	35.54	35.89	35.44	35.64	146,235	+0.10(+0.28%)
Aug 21, 2017	35.89	35.99	35.29	35.54	317,590	-0.35(-0.97%)
Aug 18, 2017	35.00	35.94	34.95	35.89	357,109	+0.70(+1.98%)
Aug 17, 2017	35.69	35.89	35.14	35.19	169,060	-0.55(-1.53%)
Aug 16, 2017	36.09	36.54	35.54	35.74	277,773	-0.15(-0.42%)
Aug 15, 2017	36.39	36.79	35.79	35.89	253,919	-0.55(-1.50%)
Aug 14, 2017	35.44	36.59	35.44	36.44	228,513	+1.19(+3.38%)
Aug 11, 2017	34.80	36.11	34.50	35.24	678,692	+0.50(+1.43%)
Aug 10, 2017	34.10	34.85	34.00	34.75	493,737	+0.45(+1.30%)
Aug 09, 2017	33.75	34.40	33.36	34.30	514,465	+0.50(+1.47%)
Aug 08, 2017	33.75	34.45	33.60	33.80	185,141	+0.00(+0.00%)
Aug 07, 2017	33.95	34.20	33.41	33.80	366,173	-0.15(-0.44%)
Aug 04, 2017	33.50	34.15	33.36	33.95	282,263	+0.60(+1.79%)
Aug 03, 2017	33.36	33.75	33.16	33.36	456,200	+0.00(+0.00%)
Aug 02, 2017	33.26	33.85	33.26	33.36	358,721	+0.00(+0.00%)
Aug 01, 2017	33.95	33.95	33.11	33.36	374,552	-0.50(-1.47%)
Jul 31, 2017	33.70	34.45	33.55	33.85	368,309	+0.10(+0.29%)
Jul 28, 2017	33.45	33.85	33.45	33.75	331,463	+0.10(+0.30%)
Jul 27, 2017		39.57	32.98	33.65	1,661,957	-5.92(-14.95%)
Jul 26, 2017	40.17	40.17	39.32	39.57	448,380	-0.50(-1.24%)
Jul 25, 2017	39.67	40.27	39.67	40.07	327,346	+0.75(+1.90%)
Jul 24, 2017	39.37	39.47	38.92	39.32	230,520	+0.00(+0.00%)
Jul 21, 2017	39.27	39.52	39.00	39.32	214,440	+0.15(+0.38%)
Jul 20, 2017		39.52	38.77	39.17	219,946	-0.25(-0.63%)
Jul 19, 2017	38.97	39.49	38.72	39.42	230,954	+0.50(+1.28%)
Jul 18, 2017	39.12	39.25	38.48	38.92	264,993	-0.35(-0.89%)
Jul 17, 2017	38.97	38.97	38.57	39.27	226,240	+0.10(+0.25%)
Jul 14, 2017	38.82	39.32	38.72	39.17	148,665	+0.35(+0.90%)
Jul 13, 2017	39.27	39.27	38.48	38.82	171,051	-0.40(-1.01%)
Jul 12, 2017	39.32	39.57	38.82	39.22	306,966	+0.30(+0.77%)
Jul 11, 2017	38.48	39.37	37.98	38.92	478,055	+0.45(+1.16%)
Jul 10, 2017	38.18	38.80	37.68	38.48	199,473	+0.45(+1.18%)
Jul 07, 2017	37.88	38.08	37.63	38.03	98,132	+0.35(+0.92%)
Jul 06, 2017	37.88	38.38	37.43	37.68	251,244	-0.50(-1.30%)
Jul 05, 2017	38.92	39.22	37.83	38.18	146,083	-0.80(-2.04%)
Jul 03, 2017	38.18	39.07	38.18	38.97	97,751	+0.85(+2.22%)
Jun 30, 2017	38.82	38.82	37.73	38.13	201,146	-0.50(-1.29%)
Jun 29, 2017	39.07	39.37	38.13	38.62	261,397	-0.35(-0.89%)
Jun 28, 2017	37.68	39.07	37.68	38.97	392,148	+1.54(+4.12%)
Jun 27, 2017	37.38	37.70	36.04	37.43	226,573	+0.05(+0.13%)
Jun 26, 2017	37.28	37.48	36.88	37.38	184,253	+0.30(+0.80%)
Jun 23, 2017	36.79	37.33	36.39	37.08	1,340,819	+0.30(+0.81%)
Jun 22, 2017	36.29	37.03	36.21	36.79	266,130	+0.55(+1.51%)
Jun 21, 2017	36.39	36.39	35.79	36.24	222,722	-0.05(-0.14%)
Jun 20, 2017	37.03	37.03	36.09	36.29	295,716	-0.80(-2.14%)
Jun 19, 2017	37.48	37.83	36.88	37.08	447,358	-0.30(-0.80%)
Jun 16, 2017	36.39	37.38	36.09	37.38	1,494,024	+0.85(+2.31%)
Jun 15, 2017	35.84	36.64	35.84	36.54	378,074	+0.30(+0.82%)
Jun 14, 2017	36.49	36.64	35.79	36.24	446,467	-0.25(-0.68%)
Jun 13, 2017	36.74	37.03	35.84	36.49	296,210	-0.30(-0.81%)
Jun 12, 2017	35.05	36.98	35.05	36.79	422,327	+1.74(+4.96%)
Jun 09, 2017	35.05	35.59	34.55	35.05	553,751	+0.00(+0.00%)
Jun 08, 2017	35.29	35.49	34.70	35.05	289,580	-0.20(-0.56%)
Jun 07, 2017	35.34	35.69	35.00	35.24	247,236	-0.05(-0.14%)
Jun 06, 2017	35.59	35.74	34.40	35.29	283,823	-0.50(-1.39%)
Jun 05, 2017	35.64	36.19	35.10	35.79	419,141	+0.00(+0.00%)
Jun 02, 2017	35.89	36.24	35.39	35.79	237,963	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.