Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.54	52.54	52.54	0	-0.35(-0.66%)
Aug 30, 2018	52.29	53.09	52.00	52.89	228,884	+0.60(+1.14%)
Aug 29, 2018	51.65	52.49	51.30	52.29	303,368	+0.85(+1.64%)
Aug 28, 2018	51.95	52.00	51.25	51.45	305,638	-0.45(-0.86%)
Aug 27, 2018	51.55	52.10	51.36	51.90	137,786	+0.60(+1.16%)
Aug 24, 2018	51.05	51.60	51.00	51.30	143,130	+0.30(+0.58%)
Aug 23, 2018	51.20	51.55	50.75	51.00	282,739	-0.40(-0.77%)
Aug 22, 2018	51.70	51.85	51.15	51.40	191,132	-0.25(-0.48%)
Aug 21, 2018	50.95	51.80	50.85	51.65	241,898	+0.65(+1.27%)
Aug 20, 2018	50.85	51.25	50.51	51.00	280,956	+0.30(+0.59%)
Aug 17, 2018	50.41	50.75	50.16	50.70	150,271	+0.25(+0.49%)
Aug 16, 2018	50.65	51.05	50.16	50.46	313,854	+0.15(+0.30%)
Aug 15, 2018	51.75	51.85	50.21	50.31	264,938	-1.54(-2.97%)
Aug 14, 2018	51.30	52.10	51.20	51.85	222,813	+0.60(+1.16%)
Aug 13, 2018	51.45	51.50	50.95	51.25	220,658	-0.35(-0.67%)
Aug 10, 2018	51.85	51.85	51.35	51.60	250,653	-0.45(-0.86%)
Aug 09, 2018	52.20	52.20	51.40	52.05	193,282	-0.25(-0.48%)
Aug 08, 2018	53.39	53.54	52.15	52.29	362,637	-1.34(-2.50%)
Aug 07, 2018	52.94	53.74	52.47	53.64	441,159	+0.60(+1.12%)
Aug 06, 2018	52.54	53.29	51.75	53.04	431,908	+0.50(+0.95%)
Aug 03, 2018	50.95	52.64	50.46	52.54	607,825	+1.79(+3.53%)
Aug 02, 2018	52.59	56.27	50.01	50.75	1,228,345	+4.08(+8.73%)
Aug 01, 2018	46.33	47.11	45.39	46.68	519,394	+0.55(+1.19%)
Jul 31, 2018	45.48	46.43	45.48	46.13	230,743	+0.60(+1.31%)
Jul 30, 2018	45.68	46.38	45.29	45.53	375,550	-0.15(-0.33%)
Jul 27, 2018	45.88	46.23	44.79	45.68	469,825	-0.35(-0.76%)
Jul 26, 2018	46.33	46.73	44.94	46.03	406,011	-0.30(-0.64%)
Jul 25, 2018	46.58	46.78	45.78	46.33	898,996	-0.10(-0.21%)
Jul 24, 2018	50.51	50.80	46.33	46.43	591,157	-3.68(-7.34%)
Jul 23, 2018		50.36	49.41	50.11	178,899	+0.40(+0.80%)
Jul 20, 2018	49.56	49.81	49.31	49.71	170,238	+0.05(+0.10%)
Jul 19, 2018	49.26	49.81	48.86	49.66	188,438	+0.35(+0.71%)
Jul 18, 2018	48.82	49.46	48.37	49.31	165,261	+0.45(+0.92%)
Jul 17, 2018	48.62	49.16	47.77	48.86	350,657	+0.10(+0.20%)
Jul 16, 2018	51.00	51.35	48.52	48.77	455,759	-1.84(-3.63%)
Jul 13, 2018	50.51	51.15	50.51	50.60	207,328	+0.00(+0.00%)
Jul 12, 2018	51.35	51.35	50.51	50.60	136,574	-0.35(-0.68%)
Jul 11, 2018	51.35	51.40	50.55	50.95	112,098	-0.70(-1.35%)
Jul 10, 2018	51.85	52.20	51.10	51.65	160,978	+0.05(+0.10%)
Jul 09, 2018	50.55	51.90	50.51	51.60	181,679	+1.34(+2.67%)
Jul 06, 2018	50.16	50.70	48.91	50.26	219,180	+0.00(+0.00%)
Jul 05, 2018	50.21	50.36	49.51	50.26	235,628	+0.05(+0.10%)
Jul 03, 2018		50.21	50.21	50.21	0	-0.10(-0.20%)
Jul 02, 2018	49.31	50.31	46.73	50.31	298,278	+0.80(+1.61%)
Jun 29, 2018	49.06	49.86	49.06	49.51	283,683	+0.55(+1.12%)
Jun 28, 2018	48.57	49.31	48.17	48.96	274,248	+0.50(+1.03%)
Jun 27, 2018	50.16	50.46	48.42	48.47	312,469	-1.59(-3.18%)
Jun 26, 2018	51.15	51.15	49.26	50.06	308,195	-0.50(-0.98%)
Jun 25, 2018	51.80	51.80	50.11	50.55	167,282	-1.64(-3.14%)
Jun 22, 2018	53.29	53.39	51.86	52.20	654,801	-0.70(-1.32%)
Jun 21, 2018	53.39	54.15	52.59	52.89	264,744	-0.65(-1.21%)
Jun 20, 2018	52.89	53.94	52.89	53.54	509,896	+0.70(+1.32%)
Jun 19, 2018	52.20	52.89	50.93	52.84	361,099	+0.05(+0.09%)
Jun 18, 2018	51.85	52.89	50.80	52.79	322,917	+0.80(+1.53%)
Jun 15, 2018		52.05	50.60	52.00	485,900	+1.39(+2.75%)
Jun 14, 2018	50.55	50.70	49.71	50.60	201,872	+0.30(+0.59%)
Jun 13, 2018	51.00	51.05	50.06	50.31	326,430	-0.60(-1.17%)
Jun 12, 2018	50.36	51.05	50.21	50.90	158,528	+0.60(+1.19%)
Jun 11, 2018	49.61	50.58	49.61	50.31	121,865	+0.60(+1.20%)
Jun 08, 2018	49.31	49.76	49.01	49.71	143,676	+0.40(+0.81%)
Jun 07, 2018	49.26	49.71	49.06	49.31	162,531	+0.05(+0.10%)
Jun 06, 2018	49.51	49.61	48.67	49.26	151,289	-0.10(-0.20%)
Jun 05, 2018	48.82	49.46	48.27	49.36	204,818	+0.35(+0.71%)
Jun 04, 2018	50.41	50.80	48.72	49.01	272,758	-1.14(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.