Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	81.02	81.40	79.02	79.35	260,085	-1.79(-2.21%)
Aug 30, 2022	81.76	81.97	80.04	81.14	258,444	-0.63(-0.77%)
Aug 29, 2022	82.63	83.58	81.65	81.76	280,747	-1.27(-1.53%)
Aug 26, 2022	86.17	86.59	83.04	83.04	173,828	-3.23(-3.75%)
Aug 25, 2022	85.40	86.56	85.05	86.27	149,104	+1.50(+1.77%)
Aug 24, 2022	83.34	85.28	83.26	84.77	232,657	+1.34(+1.61%)
Aug 23, 2022	83.68	84.83	83.31	83.42	282,952	-0.39(-0.46%)
Aug 22, 2022	84.11	84.65	82.90	83.81	226,128	-0.90(-1.07%)
Aug 19, 2022	85.19	85.19	83.57	84.72	191,152	-0.52(-0.61%)
Aug 18, 2022	84.31	85.51	84.22	85.23	151,629	+0.75(+0.88%)
Aug 17, 2022	86.28	86.29	83.89	84.49	244,448	-1.90(-2.20%)
Aug 16, 2022	86.02	89.10	86.02	86.39	516,995	+0.37(+0.43%)
Aug 15, 2022	84.83	86.07	84.51	86.02	260,153	+0.68(+0.79%)
Aug 12, 2022	85.42	85.57	84.52	85.34	146,175	+0.76(+0.89%)
Aug 11, 2022	83.39	85.83	83.07	84.59	258,781	+1.54(+1.86%)
Aug 10, 2022	81.31	83.90	80.87	83.05	245,030	+3.33(+4.18%)
Aug 09, 2022	80.66	81.88	79.19	79.71	190,535	-0.65(-0.80%)
Aug 08, 2022	80.19	81.35	79.73	80.36	159,701	+0.15(+0.19%)
Aug 05, 2022	78.77	80.53	78.77	80.21	202,192	+0.87(+1.10%)
Aug 04, 2022	77.53	80.38	75.57	79.34	368,984	+3.65(+4.82%)
Aug 03, 2022	75.60	76.47	75.06	75.69	205,661	+0.73(+0.97%)
Aug 02, 2022	76.06	76.52	74.26	74.96	207,292	-1.32(-1.73%)
Aug 01, 2022	76.06	76.99	75.10	76.28	259,732	+0.33(+0.43%)
Jul 29, 2022	75.65	76.60	74.88	75.96	192,380	+0.80(+1.06%)
Jul 28, 2022	73.64	75.33	73.23	75.16	188,481	+1.72(+2.34%)
Jul 27, 2022	72.29	74.17	71.62	73.44	106,869	+1.21(+1.68%)
Jul 26, 2022	72.00	72.95	71.48	72.23	97,510	+0.12(+0.17%)
Jul 25, 2022	73.06	73.23	71.86	72.11	92,599	-0.72(-0.98%)
Jul 22, 2022	72.89	73.43	71.93	72.83	101,056	+0.45(+0.62%)
Jul 21, 2022	72.90	73.71	71.83	72.38	250,645	-1.18(-1.61%)
Jul 20, 2022	72.42	73.74	72.00	73.56	197,184	+0.86(+1.18%)
Jul 19, 2022	70.07	72.78	69.59	72.71	259,507	+3.19(+4.59%)
Jul 18, 2022	69.66	71.35	69.28	69.51	154,152	-0.35(-0.50%)
Jul 15, 2022	70.28	70.34	69.25	69.86	127,635	+1.64(+2.40%)
Jul 14, 2022	67.88	68.41	66.97	68.22	130,072	-0.40(-0.58%)
Jul 13, 2022	69.31	69.89	67.84	68.62	95,858	-1.56(-2.22%)
Jul 12, 2022	70.48	71.41	69.34	70.18	133,620	-0.25(-0.35%)
Jul 11, 2022	70.00	71.30	69.23	70.43	118,894	+0.20(+0.28%)
Jul 08, 2022	70.44	70.84	69.34	70.23	119,955	-0.32(-0.45%)
Jul 07, 2022	70.24	71.54	69.95	70.55	144,162	+1.00(+1.44%)
Jul 06, 2022	70.47	70.47	67.36	69.54	122,404	-0.58(-0.82%)
Jul 05, 2022	70.52	70.52	68.68	70.12	174,257	-0.87(-1.23%)
Jul 01, 2022	69.87	71.45	69.64	71.00	163,059	+0.47(+0.66%)
Jun 30, 2022	68.78	70.63	68.23	70.53	167,478	+0.75(+1.07%)
Jun 29, 2022	70.28	70.48	67.87	69.78	142,621	-0.13(-0.18%)
Jun 28, 2022	71.57	71.90	69.37	69.91	369,350	-1.20(-1.69%)
Jun 27, 2022	70.23	72.20	69.79	71.12	162,136	+1.42(+2.04%)
Jun 24, 2022	68.45	70.97	68.45	69.69	224,839	+1.54(+2.26%)
Jun 23, 2022	68.06	69.06	67.23	68.15	120,049	+0.45(+0.66%)
Jun 22, 2022	67.64	73.40	66.30	67.70	139,662	-1.05(-1.53%)
Jun 21, 2022	67.74	69.58	66.11	68.76	177,920	+2.17(+3.25%)
Jun 17, 2022	71.47	71.79	66.15	66.59	513,736	-2.86(-4.12%)
Jun 16, 2022	71.48	71.53	69.16	69.45	237,331	-3.62(-4.95%)
Jun 15, 2022	72.91	74.46	72.12	73.07	166,118	+0.43(+0.59%)
Jun 14, 2022	72.08	74.35	71.32	72.65	157,263	+1.38(+1.94%)
Jun 13, 2022	70.22	73.20	69.90	71.26	159,672	-0.79(-1.09%)
Jun 10, 2022	72.98	74.10	71.53	72.05	137,372	-1.70(-2.31%)
Jun 09, 2022	74.43	75.57	73.67	73.75	126,087	-1.00(-1.34%)
Jun 08, 2022	76.40	76.57	74.12	74.75	206,493	-2.43(-3.14%)
Jun 07, 2022	77.35	77.48	75.99	77.18	125,149	-0.98(-1.26%)
Jun 06, 2022	77.03	78.44	76.47	78.16	206,277	+1.72(+2.25%)
Jun 03, 2022	74.56	76.82	74.32	76.44	210,870	+1.61(+2.15%)
Jun 02, 2022	72.33	75.05	72.33	74.83	269,707	+2.55(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.